Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.91	13.27	12.80	12.93	12,847,234	+0.11(+0.87%)
May 28, 2009	13.38	13.62	12.62	12.82	13,807,724	-0.89(-6.51%)
May 27, 2009	13.98	14.51	13.68	13.71	7,216,610	-0.32(-2.25%)
May 26, 2009	13.54	14.42	13.30	14.03	7,447,355	+0.34(+2.50%)
May 22, 2009	13.79	13.96	13.30	13.69	5,083,429	-0.04(-0.29%)
May 21, 2009	14.41	14.60	13.62	13.73	10,677,962	-0.87(-5.94%)
May 20, 2009	15.17	15.69	14.47	14.59	11,021,230	-0.47(-3.10%)
May 19, 2009	14.87	15.42	14.71	15.06	6,800,871	-0.02(-0.13%)
May 18, 2009	14.73	15.14	14.30	15.08	11,364,331	+0.25(+1.68%)
May 15, 2009	14.21	15.14	14.06	14.83	26,090,858	+1.07(+7.78%)
May 14, 2009	13.36	14.27	13.27	13.76	9,832,055	+0.45(+3.35%)
May 13, 2009	14.00	14.17	13.13	13.31	15,346,039	-1.14(-7.86%)
May 12, 2009	14.79	15.09	13.99	14.45	10,008,792	-0.28(-1.87%)
May 11, 2009	14.88	15.23	14.37	14.73	8,874,744	-0.45(-2.94%)
May 08, 2009	15.30	15.61	14.46	15.17	8,431,170	-0.03(-0.22%)
May 07, 2009	16.12	16.42	14.62	15.21	15,171,531	-0.41(-2.65%)
May 06, 2009	16.03	16.40	15.27	15.62	14,815,049	-0.08(-0.50%)
May 05, 2009	15.56	16.17	15.44	15.70	8,961,873	-0.04(-0.25%)
May 04, 2009	15.73	15.82	15.56	15.74	8,559,541	+0.96(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.