Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7412	0.7435	0.7041	0.7380	20,713,760	+0.01(+0.96%)
May 28, 2009	0.7224	0.7345	0.6834	0.7310	27,998,674	+0.02(+3.20%)
May 27, 2009	0.7170	0.7439	0.6963	0.7084	23,978,070	+0.01(+1.00%)
May 26, 2009	0.6365	0.7017	0.6248	0.7013	24,506,014	+0.05(+7.29%)
May 22, 2009	0.6677	0.6744	0.6400	0.6537	14,205,395	-0.00(-0.48%)
May 21, 2009	0.6677	0.7072	0.6396	0.6568	17,228,678	-0.03(-4.00%)
May 20, 2009	0.6923	0.7322	0.6810	0.6841	27,287,988	+0.00(+0.17%)
May 19, 2009	0.6580	0.7029	0.6471	0.6830	32,478,464	+0.02(+3.55%)
May 18, 2009	0.6463	0.6619	0.6303	0.6595	14,535,591	+0.03(+5.17%)
May 15, 2009	0.6365	0.6513	0.6181	0.6271	12,992,707	-0.01(-1.71%)
May 14, 2009	0.6060	0.6521	0.5994	0.6381	19,518,946	+0.03(+5.01%)
May 13, 2009	0.6252	0.6357	0.6037	0.6076	18,206,384	-0.02(-3.59%)
May 12, 2009	0.6564	0.6681	0.6092	0.6303	24,904,584	-0.02(-3.76%)
May 11, 2009	0.6326	0.6785	0.6248	0.6549	24,118,070	+0.00(+0.42%)
May 08, 2009	0.7017	0.7111	0.6365	0.6521	23,192,940	-0.04(-5.65%)
May 07, 2009	0.7783	0.7822	0.6705	0.6912	25,810,816	-0.07(-8.63%)
May 06, 2009	0.7681	0.7693	0.7248	0.7565	12,986,919	+0.00(+0.58%)
May 05, 2009	0.7740	0.7841	0.7255	0.7521	11,514,151	-0.02(-2.78%)
May 04, 2009	0.7291	0.7740	0.7275	0.7736	19,249,494	+0.07(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.