Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:04 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.013 6.057 5.989 6.007 0 -0.01(-0.09%)
May 29, 2008 6.013 6.016 6.007 6.012 0 +0.04(+0.67%)
May 28, 2008 5.973 5.976 5.969 5.972 0 +0.04(+0.63%)
May 27, 2008 5.936 5.940 5.928 5.935 0 +0.03(+0.46%)
May 26, 2008 5.907 5.912 5.902 5.908 0 +0.01(+0.16%)
May 23, 2008 5.923 5.941 5.885 5.898 0 -0.02(-0.38%)
May 22, 2008 5.923 5.926 5.917 5.920 0 +0.02(+0.36%)
May 21, 2008 5.897 5.902 5.894 5.899 0 -0.04(-0.67%)
May 20, 2008 5.938 5.943 5.935 5.939 0 -0.04(-0.75%)
May 19, 2008 5.986 5.989 5.979 5.984 0 +0.00(+0.07%)
May 16, 2008 6.042 6.054 5.964 5.979 0 -0.06(-0.94%)
May 15, 2008 6.042 6.045 6.033 6.036 0 +0.02(+0.27%)
May 14, 2008 6.018 6.023 6.014 6.020 0 +0.02(+0.26%)
May 13, 2008 6.006 6.010 6.001 6.004 0 +0.03(+0.49%)
May 12, 2008 5.975 5.978 5.970 5.975 0 -0.02(-0.41%)
May 09, 2008 6.035 5.999 5.985 5.999 0 -0.03(-0.56%)
May 08, 2008 6.030 6.036 6.027 6.033 0 -0.02(-0.35%)
May 07, 2008 6.051 6.058 6.045 6.055 0 +0.05(+0.77%)
May 06, 2008 6.009 6.013 6.004 6.008 0 -0.03(-0.54%)
May 05, 2008 6.041 6.046 6.038 6.041 0 -0.03(-0.53%)
May 02, 2008 6.053 6.093 6.024 6.073 0 +0.03(+0.49%)
May 01, 2008 6.045 6.048 6.040 6.043 0 +0.07(+1.18%)
Apr 30, 2008 5.979 5.982 5.970 5.973 0 -0.04(-0.69%)
Apr 29, 2008 6.015 6.018 6.010 6.014 0 +0.04(+0.59%)
Apr 28, 2008 5.975 5.983 5.972 5.979 0 -0.00(-0.01%)
Apr 25, 2008 5.939 6.013 5.936 5.979 0 +0.04(+0.63%)
Apr 24, 2008 5.945 5.948 5.938 5.942 0 +0.07(+1.11%)
Apr 23, 2008 5.877 5.882 5.872 5.877 0 +0.04(+0.63%)
Apr 22, 2008 5.837 5.843 5.834 5.840 0 -0.05(-0.89%)
Apr 21, 2008 5.892 5.897 5.888 5.892 0 -0.06(-0.97%)
Apr 18, 2008 5.924 5.994 5.895 5.950 0 +0.03(+0.43%)
Apr 17, 2008 5.926 5.929 5.919 5.925 0 +0.04(+0.62%)
Apr 16, 2008 5.887 5.891 5.883 5.888 0 -0.07(-1.21%)
Apr 15, 2008 5.955 5.968 5.952 5.961 0 +0.02(+0.39%)
Apr 14, 2008 5.937 5.941 5.933 5.937 0 -0.03(-0.48%)
Apr 11, 2008 5.954 5.969 5.917 5.966 0 -0.00(-0.02%)
Apr 10, 2008 5.965 5.971 5.962 5.967 0 +0.04(+0.60%)
Apr 09, 2008 5.928 5.936 5.925 5.932 0 -0.04(-0.72%)
Apr 08, 2008 5.967 5.978 5.964 5.975 0 +0.01(+0.21%)
Apr 07, 2008 5.962 5.966 5.957 5.962 0 +0.01(+0.13%)
Apr 04, 2008 5.975 5.987 5.938 5.954 0 -0.02(-0.29%)
Apr 03, 2008 5.971 5.976 5.968 5.972 0 +0.00(+0.04%)
Apr 02, 2008 5.970 5.975 5.965 5.970 0 -0.05(-0.80%)
Apr 01, 2008 6.012 6.022 6.009 6.018 0 +0.07(+1.12%)
Mar 31, 2008 5.950 5.957 5.946 5.952 0 -0.00(-0.01%)
Mar 28, 2008 5.947 5.976 5.921 5.952 0 -0.00(-0.04%)
Mar 27, 2008 5.958 5.970 5.954 5.954 0 +0.00(+0.08%)
Mar 26, 2008 5.971 5.977 5.936 5.950 0 -0.07(-1.21%)
Mar 25, 2008 6.058 6.070 6.008 6.023 0 -0.10(-1.60%)
Mar 24, 2008 6.136 6.137 6.098 6.121 0 +0.02(+0.32%)
Mar 21, 2008 6.106 6.120 6.082 6.101 0 +0.00(+0.05%)
Mar 20, 2008 6.034 6.129 6.029 6.098 0 +0.08(+1.39%)
Mar 19, 2008 6.005 6.038 5.977 6.014 0 -0.01(-0.12%)
Mar 18, 2008 6.003 6.042 5.968 6.022 0 +0.00(+0.00%)
Mar 17, 2008 5.975 6.051 5.967 6.022 0 -0.02(-0.39%)
Mar 14, 2008 6.041 6.062 6.025 6.045 0 +0.01(+0.12%)
Mar 13, 2008 6.056 6.079 6.024 6.038 0 -0.03(-0.49%)
Mar 12, 2008 6.112 6.128 6.053 6.068 0 -0.05(-0.86%)
Mar 11, 2008 6.119 6.152 6.063 6.120 0 -0.00(-0.07%)
Mar 10, 2008 6.111 6.144 6.101 6.125 0 +0.00(+0.00%)
Mar 07, 2008 6.107 6.148 6.059 6.125 0 +0.02(+0.37%)
Mar 06, 2008 6.100 6.105 6.094 6.102 0 -0.01(-0.16%)
Mar 05, 2008 6.117 6.120 6.109 6.112 0 -0.04(-0.58%)
Mar 04, 2008 6.149 6.160 6.144 6.148 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.