Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.397 7.397 7.397 7.397 0 +0.06(+0.89%)
May 30, 2005 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
May 27, 2005 7.332 7.332 7.332 7.332 0 +0.01(+0.10%)
May 26, 2005 7.325 7.325 7.325 7.325 0 +0.03(+0.45%)
May 25, 2005 7.292 7.292 7.292 7.292 0 +0.00(+0.03%)
May 24, 2005 7.290 7.290 7.290 7.290 0 -0.02(-0.34%)
May 23, 2005 7.315 7.315 7.315 7.315 0 +0.04(+0.55%)
May 20, 2005 7.275 7.275 7.275 7.275 0 +0.02(+0.28%)
May 19, 2005 7.255 7.255 7.255 7.255 0 -0.04(-0.55%)
May 18, 2005 7.295 7.295 7.295 7.295 0 -0.01(-0.17%)
May 17, 2005 7.308 7.308 7.308 7.308 0 -0.01(-0.10%)
May 16, 2005 7.315 7.315 7.315 7.315 0 +0.05(+0.76%)
May 13, 2005 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
May 12, 2005 7.238 7.238 7.238 7.238 0 +0.09(+1.29%)
May 11, 2005 7.145 7.145 7.145 7.145 0 -0.03(-0.38%)
May 10, 2005 7.173 7.173 7.173 7.173 0 +0.01(+0.14%)
May 09, 2005 7.162 7.162 7.162 7.162 0 +0.05(+0.75%)
May 06, 2005 7.109 7.109 7.109 7.109 0 +0.01(+0.08%)
May 05, 2005 7.103 7.103 7.103 7.103 0 -0.00(-0.02%)
May 04, 2005 7.105 7.105 7.105 7.105 0 -0.07(-0.94%)
May 03, 2005 7.173 7.173 7.173 7.173 0 +0.03(+0.39%)
May 02, 2005 7.145 7.145 7.145 7.145 0 +0.07(+0.99%)
Apr 29, 2005 7.075 7.075 7.075 7.075 0 -0.01(-0.07%)
Apr 28, 2005 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 27, 2005 7.080 7.080 7.080 7.080 0 +0.05(+0.71%)
Apr 26, 2005 7.030 7.030 7.030 7.030 0 -0.00(-0.07%)
Apr 25, 2005 7.035 7.035 7.035 7.035 0 +0.02(+0.25%)
Apr 22, 2005 7.018 7.018 7.018 7.018 0 -0.00(-0.04%)
Apr 21, 2005 7.020 7.020 7.020 7.020 0 -0.02(-0.35%)
Apr 20, 2005 7.045 7.045 7.045 7.045 0 -0.02(-0.25%)
Apr 19, 2005 7.062 7.062 7.062 7.062 0 -0.01(-0.18%)
Apr 18, 2005 7.075 7.075 7.075 7.075 0 -0.09(-1.26%)
Apr 15, 2005 7.165 7.165 7.165 7.165 0 +0.05(+0.70%)
Apr 14, 2005 7.115 7.115 7.115 7.115 0 +0.04(+0.64%)
Apr 13, 2005 7.070 7.070 7.070 7.070 0 +0.03(+0.39%)
Apr 12, 2005 7.043 7.043 7.043 7.043 0 -0.05(-0.70%)
Apr 11, 2005 7.093 7.093 7.093 7.093 0 -0.05(-0.77%)
Apr 08, 2005 7.147 7.147 7.147 7.147 0 +0.07(+0.99%)
Apr 07, 2005 7.078 7.078 7.078 7.078 0 -0.04(-0.60%)
Apr 06, 2005 7.120 7.120 7.120 7.120 0 -0.04(-0.52%)
Apr 05, 2005 7.157 7.157 7.157 7.157 0 +0.05(+0.70%)
Apr 04, 2005 7.108 7.108 7.108 7.108 0 +0.04(+0.60%)
Apr 01, 2005 7.065 7.065 7.065 7.065 0 +0.01(+0.07%)
Mar 31, 2005 7.060 7.060 7.060 7.060 0 +0.01(+0.18%)
Mar 30, 2005 7.047 7.047 7.047 7.047 0 -0.00(-0.04%)
Mar 29, 2005 7.050 7.050 7.050 7.050 0 +0.02(+0.27%)
Mar 28, 2005 7.031 7.031 7.031 7.031 0 +0.02(+0.34%)
Mar 25, 2005 7.007 7.007 7.007 7.007 0 +0.00(+0.06%)
Mar 24, 2005 7.003 7.003 7.003 7.003 0 +0.04(+0.50%)
Mar 23, 2005 6.967 6.967 6.967 6.967 0 +0.04(+0.65%)
Mar 22, 2005 6.922 6.922 6.922 6.922 0 +0.02(+0.29%)
Mar 21, 2005 6.902 6.902 6.902 6.902 0 +0.08(+1.17%)
Mar 18, 2005 6.822 6.822 6.822 6.822 0 +0.03(+0.48%)
Mar 17, 2005 6.790 6.790 6.790 6.790 0 -0.02(-0.22%)
Mar 16, 2005 6.805 6.805 6.805 6.805 0 -0.00(-0.07%)
Mar 15, 2005 6.810 6.810 6.810 6.810 0 +0.06(+0.81%)
Mar 14, 2005 6.755 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 11, 2005 6.760 6.760 6.760 6.760 0 +0.02(+0.30%)
Mar 10, 2005 6.740 6.740 6.740 6.740 0 -0.01(-0.22%)
Mar 09, 2005 6.755 6.755 6.755 6.755 0 -0.06(-0.95%)
Mar 08, 2005 6.820 6.820 6.820 6.820 0 -0.01(-0.22%)
Mar 07, 2005 6.835 6.835 6.835 6.835 0 -0.06(-0.87%)
Mar 04, 2005 6.895 6.895 6.895 6.895 0 +0.02(+0.25%)
Mar 03, 2005 6.878 6.878 6.878 6.878 0 -0.00(-0.07%)
Mar 02, 2005 6.882 6.882 6.882 6.882 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.