Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.329 7.336 7.170 7.203 113,542 -0.12(-1.60%)
May 27, 2005 7.311 7.435 7.311 7.320 67,786 -0.05(-0.72%)
May 26, 2005 7.506 7.534 7.355 7.373 51,405 -0.17(-2.23%)
May 25, 2005 7.630 7.648 7.541 7.541 108,458 -0.13(-1.64%)
May 24, 2005 7.568 7.701 7.524 7.667 140,657 +0.05(+0.72%)
May 23, 2005 7.355 7.701 7.347 7.612 195,451 +0.28(+3.86%)
May 20, 2005 7.205 7.338 7.178 7.329 74,565 +0.11(+1.47%)
May 19, 2005 7.208 7.223 7.187 7.223 8,473 +0.01(+0.12%)
May 18, 2005 7.207 7.258 7.187 7.214 90,382 -0.08(-1.12%)
May 17, 2005 7.345 7.370 7.258 7.295 58,183 -0.05(-0.65%)
May 16, 2005 7.329 7.361 7.249 7.343 148,001 +0.07(+0.92%)
May 13, 2005 7.329 7.336 7.193 7.276 193,192 -0.05(-0.70%)
May 12, 2005 7.329 7.416 7.327 7.327 33,893 -0.00(-0.02%)
May 11, 2005 7.152 7.364 7.046 7.329 156,474 +0.09(+1.22%)
May 10, 2005 7.417 7.417 7.205 7.240 266,628 -0.15(-2.04%)
May 09, 2005 7.302 7.462 7.302 7.391 147,436 +0.10(+1.34%)
May 06, 2005 7.506 7.524 7.276 7.293 245,162 -0.31(-4.07%)
May 05, 2005 7.745 7.745 7.559 7.603 107,329 -0.31(-3.91%)
May 04, 2005 8.021 8.021 7.807 7.913 71,741 -0.11(-1.32%)
May 03, 2005 8.189 8.189 7.993 8.019 162,688 -0.19(-2.29%)
May 02, 2005 7.993 8.320 7.993 8.207 274,536 +0.22(+2.77%)
Apr 29, 2005 7.904 7.991 7.789 7.986 125,405 +0.05(+0.69%)
Apr 28, 2005 7.878 8.046 7.805 7.931 288,093 +0.02(+0.22%)
Apr 27, 2005 7.789 7.961 7.736 7.913 283,574 +0.09(+1.13%)
Apr 26, 2005 7.755 7.874 7.718 7.825 98,290 -0.03(-0.34%)
Apr 25, 2005 7.612 7.860 7.612 7.851 252,505 +0.33(+4.35%)
Apr 22, 2005 7.499 7.524 7.400 7.524 86,993 +0.03(+0.35%)
Apr 21, 2005 7.240 7.524 7.240 7.497 181,329 +0.24(+3.29%)
Apr 20, 2005 7.092 7.258 7.090 7.258 76,825 +0.18(+2.60%)
Apr 19, 2005 7.081 7.116 7.010 7.074 76,825 +0.01(+0.13%)
Apr 18, 2005 7.214 7.214 6.961 7.065 97,161 -0.17(-2.40%)
Apr 15, 2005 7.150 7.329 7.150 7.239 125,405 +0.05(+0.74%)
Apr 14, 2005 7.152 7.187 7.116 7.185 72,305 +0.02(+0.22%)
Apr 13, 2005 7.228 7.364 7.170 7.170 66,092 -0.06(-0.81%)
Apr 12, 2005 7.208 7.255 7.170 7.228 50,840 +0.02(+0.32%)
Apr 11, 2005 7.145 7.311 7.125 7.205 116,367 +0.10(+1.47%)
Apr 08, 2005 7.426 7.435 7.099 7.101 139,527 -0.37(-4.95%)
Apr 07, 2005 7.258 7.488 7.230 7.470 292,048 +0.30(+4.20%)
Apr 06, 2005 6.950 7.170 6.904 7.170 68,351 +0.20(+2.90%)
Apr 05, 2005 6.922 7.046 6.922 6.968 56,489 +0.04(+0.64%)
Apr 04, 2005 6.833 7.152 6.833 6.923 223,131 +0.13(+1.85%)
Apr 01, 2005 6.656 6.798 6.600 6.798 190,367 +0.16(+2.40%)
Mar 31, 2005 6.638 6.780 6.637 6.638 162,123 +0.03(+0.40%)
Mar 30, 2005 6.709 6.720 6.509 6.612 177,375 -0.10(-1.45%)
Mar 29, 2005 6.754 6.821 6.676 6.709 255,895 -0.02(-0.24%)
Mar 28, 2005 6.902 6.975 6.725 6.725 246,856 -0.09(-1.30%)
Mar 24, 2005 6.651 6.814 6.651 6.814 210,139 +0.20(+3.00%)
Mar 23, 2005 6.750 6.750 6.444 6.615 364,919 -0.12(-1.74%)
Mar 22, 2005 6.739 6.780 6.692 6.732 40,107 +0.01(+0.16%)
Mar 21, 2005 6.814 6.858 6.683 6.722 88,122 -0.08(-1.25%)
Mar 18, 2005 6.815 6.904 6.780 6.807 166,077 -0.00(-0.03%)
Mar 17, 2005 6.706 6.814 6.706 6.808 51,969 +0.05(+0.68%)
Mar 16, 2005 6.913 6.939 6.716 6.762 89,252 -0.12(-1.80%)
Mar 15, 2005 6.877 6.922 6.851 6.886 37,282 +0.04(+0.52%)
Mar 14, 2005 6.736 6.851 6.736 6.851 69,481 +0.09(+1.31%)
Mar 11, 2005 6.727 6.762 6.656 6.762 119,756 -0.00(-0.03%)
Mar 10, 2005 6.931 6.975 6.762 6.764 80,214 -0.17(-2.40%)
Mar 09, 2005 7.037 7.037 6.906 6.931 83,603 -0.12(-1.76%)
Mar 08, 2005 7.076 7.108 6.993 7.054 49,145 -0.00(-0.05%)
Mar 07, 2005 7.108 7.161 7.028 7.058 160,993 -0.02(-0.32%)
Mar 04, 2005 7.046 7.081 7.040 7.081 192,062 +0.05(+0.76%)
Mar 03, 2005 6.989 7.054 6.927 7.028 163,253 +0.08(+1.20%)
Mar 02, 2005 6.762 7.019 6.762 6.945 211,833 +0.18(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.