Indicators

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.90	26.30	25.85	26.19	2,612,390	+0.30(+1.18%)
May 27, 2004	25.70	25.89	25.51	25.89	1,807,820	+0.38(+1.49%)
May 26, 2004	25.28	25.85	24.99	25.50	2,322,343	+0.23(+0.90%)
May 25, 2004	24.53	25.28	24.45	25.28	1,802,504	+0.79(+3.21%)
May 24, 2004	24.33	24.55	24.19	24.49	1,375,605	+0.41(+1.71%)
May 21, 2004	24.12	24.50	23.93	24.08	1,847,005	-0.04(-0.17%)
May 20, 2004	23.59	24.16	23.57	24.12	1,585,510	+0.64(+2.75%)
May 19, 2004	24.28	24.63	23.46	23.47	2,835,882	-0.81(-3.35%)
May 18, 2004	23.97	24.31	23.89	24.29	1,405,535	+0.35(+1.46%)
May 17, 2004	23.46	24.27	23.18	23.93	2,082,508	+0.40(+1.70%)
May 14, 2004	22.98	23.74	22.87	23.53	2,100,624	+0.62(+2.73%)
May 13, 2004	22.80	23.28	22.62	22.91	2,018,316	-0.29(-1.25%)
May 12, 2004	23.36	23.36	22.80	23.20	2,693,910	-0.17(-0.74%)
May 11, 2004	23.26	23.90	23.15	23.37	2,731,914	+0.09(+0.37%)
May 10, 2004	23.23	23.50	22.54	23.28	3,446,693	+0.04(+0.15%)
May 07, 2004	23.87	24.00	23.21	23.25	2,735,655	-1.04(-4.27%)
May 06, 2004	24.02	24.36	23.71	24.29	2,147,882	+0.26(+1.10%)
May 05, 2004	24.76	24.82	24.02	24.02	2,345,972	-0.62(-2.51%)
May 04, 2004	24.88	25.08	24.59	24.64	2,387,520	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.