Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.731	6.892	6.558	6.892	1,615,573	+0.06(+0.91%)
May 29, 2003	6.651	6.886	6.607	6.830	1,158,137	+0.11(+1.66%)
May 28, 2003	6.477	6.972	6.465	6.719	2,313,365	-0.36(-5.07%)
May 27, 2003	7.133	7.183	6.966	7.078	1,817,297	+0.06(+0.88%)
May 23, 2003	6.923	7.084	6.923	7.016	1,753,127	+0.15(+2.25%)
May 22, 2003	7.047	7.047	6.849	6.861	1,476,888	-0.16(-2.29%)
May 21, 2003	6.731	7.146	6.669	7.022	2,370,262	+0.29(+4.32%)
May 20, 2003	6.706	6.762	6.589	6.731	1,909,593	+0.06(+0.93%)
May 19, 2003	6.576	6.700	6.521	6.669	1,952,912	+0.20(+3.16%)
May 16, 2003	6.651	6.756	6.428	6.465	1,341,273	-0.12(-1.88%)
May 15, 2003	6.682	6.719	6.552	6.589	1,375,702	+0.01(+0.09%)
May 14, 2003	6.477	6.651	6.403	6.583	1,246,715	+0.15(+2.41%)
May 13, 2003	7.232	7.232	6.409	6.428	1,025,432	-0.20(-2.99%)
May 12, 2003	6.527	6.651	6.453	6.626	1,722,901	+0.19(+2.98%)
May 09, 2003	6.428	6.440	6.310	6.434	1,124,840	+0.01(+0.10%)
May 08, 2003	6.601	6.601	6.385	6.428	1,510,508	+0.04(+0.58%)
May 07, 2003	6.805	6.812	6.366	6.391	1,540,896	-0.36(-5.32%)
May 06, 2003	6.743	6.774	6.589	6.750	1,016,380	+0.04(+0.55%)
May 05, 2003	6.564	6.750	6.508	6.713	990,518	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.