Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.621 1.795 1.606 1.682 97,191 +0.03(+1.83%)
May 29, 2003 1.735 1.765 1.621 1.652 124,903 -0.07(-3.95%)
May 28, 2003 1.735 1.780 1.659 1.720 108,859 +0.02(+1.33%)
May 27, 2003 1.614 1.742 1.614 1.697 182,316 +0.04(+2.27%)
May 23, 2003 1.584 1.682 1.584 1.659 152,880 +0.00(+0.00%)
May 22, 2003 1.584 1.674 1.584 1.659 84,197 +0.08(+4.76%)
May 21, 2003 1.584 1.659 1.584 1.584 56,750 -0.04(-2.33%)
May 20, 2003 1.659 1.704 1.569 1.621 82,738 -0.01(-0.46%)
May 19, 2003 1.712 1.802 1.621 1.629 151,289 -0.11(-6.09%)
May 16, 2003 1.878 1.885 1.735 1.735 202,338 -0.11(-6.12%)
May 15, 2003 1.901 1.938 1.742 1.848 176,349 +0.03(+1.66%)
May 14, 2003 1.757 1.885 1.757 1.818 136,969 +0.05(+2.99%)
May 13, 2003 1.802 1.825 1.742 1.765 221,298 -0.04(-2.09%)
May 12, 2003 1.712 1.810 1.712 1.802 235,619 +0.11(+6.70%)
May 09, 2003 1.720 1.787 1.644 1.689 262,535 +0.00(+0.00%)
May 08, 2003 1.689 1.735 1.644 1.689 144,527 +0.01(+0.45%)
May 07, 2003 1.720 1.765 1.659 1.682 136,969 +0.02(+0.90%)
May 06, 2003 1.659 1.742 1.629 1.667 143,466 -0.02(-1.34%)
May 05, 2003 1.667 1.772 1.644 1.689 127,422 +0.06(+3.70%)
May 02, 2003 1.735 1.735 1.621 1.629 188,946 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.