Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.787 7.961 7.787 7.951 426,917 +0.32(+4.24%)
May 28, 2002 7.641 7.652 7.600 7.627 225,504 -0.07(-0.92%)
May 27, 2002 7.708 7.731 7.631 7.697 384,032 +0.00(+0.00%)
May 24, 2002 7.708 7.731 7.631 7.697 384,032 -0.01(-0.13%)
May 23, 2002 7.455 7.751 7.455 7.708 1,111,623 +0.26(+3.48%)
May 22, 2002 7.507 7.533 7.380 7.448 347,412 -0.02(-0.22%)
May 21, 2002 7.423 7.471 7.351 7.465 285,254 +0.08(+1.04%)
May 20, 2002 7.430 7.471 7.355 7.388 119,980 -0.05(-0.70%)
May 17, 2002 7.469 7.471 7.405 7.440 217,795 -0.01(-0.08%)
May 16, 2002 7.428 7.461 7.417 7.446 331,029 +0.02(+0.34%)
May 15, 2002 7.419 7.480 7.359 7.421 327,174 -0.00(-0.06%)
May 14, 2002 7.378 7.457 7.378 7.426 110,825 +0.02(+0.28%)
May 13, 2002 7.330 7.436 7.330 7.405 458,237 +0.07(+1.02%)
May 10, 2002 7.237 7.382 7.218 7.330 1,300,990 +0.11(+1.49%)
May 09, 2002 7.282 7.282 7.197 7.222 121,907 -0.05(-0.66%)
May 08, 2002 7.201 7.291 7.195 7.270 764,693 +0.17(+2.40%)
May 07, 2002 7.112 7.174 7.060 7.100 99,742 -0.01(-0.09%)
May 06, 2002 7.255 7.255 7.098 7.106 265,016 -0.20(-2.75%)
May 03, 2002 7.367 7.397 7.260 7.307 331,993 -0.10(-1.32%)
May 02, 2002 7.403 7.453 7.388 7.405 253,933 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.