Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.340 7.670 7.150 7.670 303,130 +0.29(+3.93%)
May 27, 2022 7.170 7.430 6.900 7.380 481,337 +0.23(+3.22%)
May 26, 2022 7.360 7.720 7.050 7.150 464,836 -0.40(-5.30%)
May 25, 2022 7.110 7.550 6.980 7.550 282,942 +0.37(+5.15%)
May 24, 2022 7.250 7.380 6.970 7.180 206,907 -0.32(-4.27%)
May 23, 2022 6.940 7.620 6.940 7.500 216,411 -0.02(-0.27%)
May 20, 2022 6.951 7.530 6.800 7.520 195,972 +0.47(+6.67%)
May 19, 2022 6.905 7.220 6.880 7.050 179,701 +0.05(+0.71%)
May 18, 2022 7.132 7.270 6.770 7.000 409,883 -0.17(-2.37%)
May 17, 2022 7.330 7.350 7.020 7.170 279,458 +0.06(+0.84%)
May 16, 2022 7.780 7.780 7.100 7.110 576,915 -0.58(-7.54%)
May 13, 2022 7.350 7.790 7.280 7.690 322,413 +0.34(+4.63%)
May 12, 2022 7.035 7.420 7.020 7.350 209,540 +0.00(+0.00%)
May 11, 2022 7.390 7.476 7.070 7.350 667,426 +0.06(+0.82%)
May 10, 2022 7.470 7.700 7.220 7.290 416,117 -0.21(-2.80%)
May 09, 2022 7.450 7.900 7.350 7.500 532,075 -0.28(-3.60%)
May 06, 2022 7.593 7.880 7.120 7.780 1,411,242 +0.15(+1.97%)
May 05, 2022 8.030 8.030 7.320 7.630 1,401,894 -0.32(-4.03%)
May 04, 2022 8.040 8.040 7.630 7.950 512,455 +0.00(+0.00%)
May 03, 2022 7.860 8.160 7.800 7.950 382,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.