Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.085	6.100	6.030	6.050	188,240	+0.02(+0.33%)
May 27, 2021	6.100	6.100	5.900	6.030	152,580	+0.04(+0.67%)
May 26, 2021	5.840	6.030	5.795	5.990	266,953	+0.14(+2.45%)
May 25, 2021	5.990	5.990	5.790	5.847	200,278	-0.05(-0.91%)
May 24, 2021	6.110	6.110	5.800	5.900	157,999	+0.17(+2.97%)
May 21, 2021	5.960	6.030	5.700	5.730	413,675	-0.23(-3.86%)
May 20, 2021	6.185	6.190	5.850	5.960	206,372	+0.16(+2.76%)
May 19, 2021	5.910	6.000	5.750	5.800	413,296	-0.22(-3.65%)
May 18, 2021	6.050	6.245	5.841	6.020	304,230	-0.01(-0.17%)
May 17, 2021	6.090	6.490	5.850	6.030	783,747	-0.14(-2.27%)
May 14, 2021	5.700	6.320	5.700	6.170	344,295	+0.37(+6.38%)
May 13, 2021	5.930	6.155	5.650	5.800	575,882	-0.21(-3.49%)
May 12, 2021	6.340	6.340	5.980	6.010	217,145	-0.23(-3.69%)
May 11, 2021	6.175	6.420	5.880	6.240	574,812	-0.04(-0.64%)
May 10, 2021	6.490	6.630	6.170	6.280	375,090	+0.03(+0.48%)
May 07, 2021	6.180	6.324	6.150	6.250	394,904	+0.06(+0.97%)
May 06, 2021	6.330	6.545	6.050	6.190	276,049	-0.14(-2.27%)
May 05, 2021	6.675	6.870	6.321	6.334	262,752	-0.15(-2.26%)
May 04, 2021	6.790	6.790	6.310	6.480	293,402	-0.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.