Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.86	54.44	53.76	53.93	519,656	+0.06(+0.10%)
May 28, 2015	53.63	53.91	53.41	53.87	107,495	+0.15(+0.28%)
May 27, 2015	53.12	53.76	53.02	53.72	168,565	+0.82(+1.54%)
May 26, 2015	53.45	53.45	52.69	52.91	166,320	-0.54(-1.01%)
May 22, 2015	53.46	53.44	53.44	53.44	192,688	+0.11(+0.20%)
May 21, 2015	53.23	53.43	53.10	53.33	63,321	+0.03(+0.05%)
May 20, 2015	53.07	53.46	52.81	53.31	80,302	+0.30(+0.56%)
May 19, 2015	52.97	53.27	52.77	53.01	119,489	+0.15(+0.29%)
May 18, 2015	52.31	52.93	52.25	52.86	166,605	+0.43(+0.82%)
May 15, 2015	52.38	52.51	52.14	52.43	94,707	+0.15(+0.29%)
May 14, 2015	52.05	52.35	51.52	52.28	69,741	+0.57(+1.11%)
May 13, 2015	52.08	52.32	51.53	51.71	75,056	-0.25(-0.48%)
May 12, 2015	52.00	52.06	51.46	51.95	86,704	-0.48(-0.91%)
May 11, 2015	54.88	54.88	52.07	52.43	151,884	+0.40(+0.77%)
May 08, 2015	51.56	52.57	51.56	52.03	171,268	+0.66(+1.29%)
May 07, 2015	51.03	51.57	50.76	51.37	208,799	+0.14(+0.27%)
May 06, 2015	51.79	51.79	50.83	51.23	160,154	-0.23(-0.44%)
May 05, 2015	52.27	52.38	51.28	51.46	138,832	-0.93(-1.78%)
May 04, 2015	52.32	52.93	52.14	52.39	300,784	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.