Indicators

Western Union (NY: WU )

13.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.946	10.31	9.817	10.31	12,785,596	+0.40(+4.07%)
May 28, 2009	9.764	9.952	9.595	9.911	11,080,028	+0.17(+1.74%)
May 27, 2009	10.22	10.22	9.712	9.741	10,775,734	-0.46(-4.53%)
May 26, 2009	9.606	10.22	9.560	10.20	11,918,436	+0.54(+5.63%)
May 22, 2009	10.06	10.06	9.653	9.659	10,628,199	-0.40(-3.96%)
May 21, 2009	9.899	10.08	9.782	10.06	14,383,072	-0.07(-0.69%)
May 20, 2009	9.957	10.31	9.805	10.13	11,415,751	+0.39(+4.03%)
May 19, 2009	10.18	10.19	9.723	9.735	8,968,565	-0.44(-4.31%)
May 18, 2009	9.665	10.19	9.595	10.17	12,312,625	+0.60(+6.30%)
May 15, 2009	9.419	9.811	9.402	9.571	10,766,714	-0.13(-1.33%)
May 14, 2009	9.665	9.829	9.542	9.700	11,969,805	-0.01(-0.12%)
May 13, 2009	9.858	9.993	9.688	9.712	9,726,071	-0.27(-2.70%)
May 12, 2009	10.27	10.41	9.864	9.981	10,833,263	-0.20(-1.95%)
May 11, 2009	10.27	10.51	10.18	10.18	12,319,036	-0.29(-2.79%)
May 08, 2009	10.48	10.60	10.26	10.47	12,411,149	+0.10(+0.96%)
May 07, 2009	10.43	10.62	10.30	10.37	19,103,650	+0.06(+0.57%)
May 06, 2009	10.25	10.44	10.14	10.31	15,529,215	+0.06(+0.57%)
May 05, 2009	10.27	10.43	10.02	10.26	18,734,762	-0.06(-0.62%)
May 04, 2009	10.10	10.34	10.04	10.32	11,877,813	+0.37(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.