Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.275 9.298 8.874 8.914 2,078,211 -0.36(-3.89%)
May 29, 2003 9.132 9.283 9.127 9.275 587,372 +0.15(+1.61%)
May 28, 2003 9.198 9.227 9.090 9.127 890,937 -0.11(-1.21%)
May 27, 2003 9.204 9.289 9.140 9.239 700,607 +0.00(+0.02%)
May 23, 2003 9.086 9.264 9.082 9.237 1,285,089 +0.05(+0.59%)
May 22, 2003 9.325 9.327 9.177 9.183 468,356 -0.24(-2.53%)
May 21, 2003 9.362 9.422 9.316 9.422 912,138 +0.02(+0.24%)
May 20, 2003 9.179 9.408 9.132 9.399 1,069,702 +0.41(+4.52%)
May 19, 2003 9.123 9.136 8.992 8.992 488,112 -0.13(-1.41%)
May 16, 2003 9.102 9.148 9.086 9.121 299,709 +0.10(+1.10%)
May 15, 2003 9.044 9.061 9.005 9.022 322,356 -0.03(-0.30%)
May 14, 2003 8.928 9.057 8.924 9.048 710,244 +0.17(+1.87%)
May 13, 2003 8.843 8.924 8.831 8.882 289,590 -0.00(-0.02%)
May 12, 2003 8.806 8.941 8.806 8.885 492,930 +0.06(+0.73%)
May 09, 2003 8.785 8.843 8.785 8.820 398,970 +0.00(+0.00%)
May 08, 2003 8.783 8.831 8.770 8.820 332,957 +0.03(+0.33%)
May 07, 2003 8.839 8.839 8.781 8.791 395,597 -0.10(-1.10%)
May 06, 2003 8.820 8.901 8.785 8.889 703,016 +0.09(+1.01%)
May 05, 2003 8.750 8.810 8.750 8.799 416,316 +0.05(+0.57%)
May 02, 2003 8.716 8.764 8.677 8.750 390,778 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.