Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.67	83.90	82.14	82.48	269,536	+0.36(+0.43%)
May 23, 2011	81.48	82.42	81.03	82.13	386,289	-0.47(-0.56%)
May 20, 2011	82.25	83.17	81.70	82.59	433,686	+0.14(+0.17%)
May 19, 2011	82.64	83.43	82.23	82.45	571,874	+0.30(+0.37%)
May 18, 2011	80.92	82.36	80.88	82.14	755,501	+1.25(+1.55%)
May 17, 2011	78.75	81.53	78.19	80.89	926,782	+1.81(+2.29%)
May 16, 2011	78.67	80.16	78.28	79.08	674,100	+0.25(+0.32%)
May 13, 2011	79.23	79.42	77.98	78.83	380,197	-0.14(-0.18%)
May 12, 2011	79.07	79.84	77.71	78.97	632,128	-0.86(-1.08%)
May 11, 2011	81.42	81.42	79.09	79.84	570,692	-1.73(-2.13%)
May 10, 2011	80.19	81.96	79.71	81.57	579,011	+1.31(+1.63%)
May 09, 2011	78.39	80.40	78.09	80.26	610,097	+2.02(+2.58%)
May 06, 2011	78.33	80.11	77.81	78.24	510,318	+0.20(+0.26%)
May 05, 2011	76.17	79.24	75.46	78.03	848,457	+0.95(+1.23%)
May 04, 2011	77.70	77.70	75.21	77.09	675,349	-0.48(-0.62%)
May 03, 2011	78.68	79.19	76.32	77.57	583,492	-1.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.