Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.79	69.21	68.74	68.89	919,479	+0.93(+1.37%)
May 27, 2021	68.62	68.74	67.74	67.96	725,684	-1.15(-1.66%)
May 26, 2021	69.14	69.45	68.79	69.11	736,276	+0.98(+1.44%)
May 25, 2021	68.11	68.41	67.81	68.13	1,204,856	+0.09(+0.13%)
May 24, 2021	68.08	68.36	67.75	68.04	906,731	+0.11(+0.16%)
May 21, 2021	68.42	68.80	67.79	67.93	942,783	+0.13(+0.19%)
May 20, 2021	67.73	68.30	67.70	67.80	1,050,954	+0.92(+1.37%)
May 19, 2021	66.94	67.29	66.59	66.88	1,130,238	-0.51(-0.76%)
May 18, 2021	68.31	68.42	67.28	67.40	1,073,953	-0.77(-1.13%)
May 17, 2021	67.78	68.70	67.66	68.17	1,398,926	+0.59(+0.88%)
May 14, 2021	67.37	67.96	67.13	67.57	1,041,602	+2.04(+3.11%)
May 13, 2021	66.07	66.26	64.86	65.54	634,063	+0.02(+0.03%)
May 12, 2021	66.80	67.13	65.42	65.52	1,008,934	-2.19(-3.24%)
May 11, 2021	67.07	68.21	66.97	67.71	806,046	+0.10(+0.15%)
May 10, 2021	68.07	68.60	67.59	67.61	1,427,207	-1.75(-2.52%)
May 07, 2021	68.72	70.62	68.69	69.36	1,568,219	+0.65(+0.95%)
May 06, 2021	68.44	68.77	67.78	68.71	1,659,780	-0.53(-0.77%)
May 05, 2021	68.89	69.83	67.96	69.25	2,470,665	-4.44(-6.02%)
May 04, 2021	74.37	74.48	72.93	73.68	750,642	-1.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.