Indicators

Alcon Inc (NY: ALC )

92.61 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.03	64.22	62.48	62.86	1,972,075	+1.43(+2.34%)
May 28, 2020	61.74	62.74	61.33	61.42	1,288,761	+0.69(+1.14%)
May 27, 2020	60.92	60.95	59.28	60.73	1,209,427	+0.05(+0.08%)
May 26, 2020	62.17	62.23	60.63	60.68	1,644,398	+0.39(+0.64%)
May 22, 2020	60.89	61.09	60.10	60.30	1,096,675	-1.04(-1.69%)
May 21, 2020	60.87	61.83	60.28	61.33	1,029,747	+0.27(+0.44%)
May 20, 2020	60.92	62.31	60.59	61.07	1,897,715	+1.60(+2.70%)
May 19, 2020	59.75	59.91	59.31	59.46	1,422,361	-0.39(-0.64%)
May 18, 2020	58.24	60.19	58.08	59.85	1,895,263	+3.57(+6.35%)
May 15, 2020	55.93	56.43	55.41	56.28	1,023,793	+0.92(+1.66%)
May 14, 2020	55.36	55.92	54.74	55.36	1,780,303	-0.54(-0.97%)
May 13, 2020	57.40	57.49	55.23	55.90	3,311,062	+3.27(+6.22%)
May 12, 2020	54.07	54.21	52.63	52.63	1,372,681	-0.98(-1.83%)
May 11, 2020	52.97	53.90	52.92	53.61	1,051,591	+0.13(+0.24%)
May 08, 2020	53.78	54.06	53.15	53.48	1,240,014	+0.30(+0.56%)
May 07, 2020	53.00	53.40	52.35	53.18	1,531,027	+1.99(+3.88%)
May 06, 2020	50.99	51.39	50.51	51.19	1,408,310	+0.28(+0.54%)
May 05, 2020	50.53	51.77	50.46	50.92	2,816,304	+1.21(+2.43%)
May 04, 2020	49.44	49.79	49.21	49.71	1,646,071	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.