Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.240	5.240	5.050	5.170	197,000	-0.06(-1.15%)
May 28, 2020	5.520	5.530	5.200	5.230	174,735	-0.28(-5.08%)
May 27, 2020	5.500	5.640	5.400	5.510	82,977	+0.04(+0.73%)
May 26, 2020	5.600	5.785	5.470	5.470	142,605	+0.02(+0.37%)
May 22, 2020	5.580	5.580	5.410	5.450	87,500	-0.13(-2.33%)
May 21, 2020	5.650	5.710	5.510	5.580	114,789	-0.10(-1.76%)
May 20, 2020	5.860	5.890	5.610	5.680	230,799	-0.09(-1.56%)
May 19, 2020	5.980	6.050	5.700	5.770	245,175	-0.19(-3.19%)
May 18, 2020	5.910	6.010	5.715	5.960	180,733	+0.24(+4.20%)
May 15, 2020	5.860	5.990	5.640	5.720	258,600	-0.20(-3.38%)
May 14, 2020	6.010	6.155	5.620	5.920	134,946	-0.18(-2.95%)
May 13, 2020	6.140	6.220	6.030	6.100	135,016	-0.03(-0.49%)
May 12, 2020	6.150	6.220	6.010	6.130	65,023	+0.04(+0.66%)
May 11, 2020	5.960	6.140	5.900	6.090	69,506	+0.12(+2.01%)
May 08, 2020	5.950	6.080	5.910	5.970	105,700	+0.03(+0.51%)
May 07, 2020	5.960	6.000	5.910	5.940	28,107	+0.09(+1.54%)
May 06, 2020	5.890	6.060	5.850	5.850	120,321	-0.04(-0.68%)
May 05, 2020	5.850	6.020	5.850	5.890	33,304	+0.08(+1.38%)
May 04, 2020	5.760	5.980	5.700	5.810	91,347	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.