Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.90	15.95	15.85	15.95	495	+0.20(+1.27%)
May 29, 2014	15.70	15.95	15.35	15.75	1,860	+0.00(+0.00%)
May 28, 2014	15.84	15.84	15.55	15.75	590	+0.55(+3.62%)
May 27, 2014	14.75	15.20	14.75	15.20	2,009	+0.20(+1.35%)
May 23, 2014	14.75	15.00	15.00	15.00	1,260	+0.60(+4.15%)
May 21, 2014	14.40	14.40	14.40	14.40	0	-0.20(-1.37%)
May 20, 2014	14.70	14.70	14.30	14.60	420	-0.00(-0.01%)
May 19, 2014	14.95	14.95	14.50	14.60	1,520	+0.00(+0.01%)
May 16, 2014	14.65	14.85	14.60	14.60	183	-0.40(-2.68%)
May 15, 2014	15.25	15.30	14.75	15.00	1,283	-0.15(-0.97%)
May 14, 2014	14.75	15.88	14.75	15.15	1,364	+0.35(+2.36%)
May 13, 2014	15.01	15.18	14.55	14.80	2,359	-1.15(-7.21%)
May 12, 2014	15.18	15.99	15.18	15.95	852	+0.62(+4.08%)
May 09, 2014	14.85	15.80	14.70	15.32	10,023	+0.82(+5.69%)
May 08, 2014	14.85	14.85	14.50	14.50	1,602	-0.10(-0.68%)
May 07, 2014	15.04	15.04	14.60	14.60	111	-0.10(-0.68%)
May 06, 2014	14.70	14.78	14.70	14.70	365	+0.10(+0.68%)
May 05, 2014	14.61	14.80	14.55	14.60	369	-0.10(-0.68%)
May 02, 2014	14.55	14.80	14.55	14.70	605	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.