Indicators

Big 5 Sporting (NQ: BGFV )

3.297 -0.023 (-0.70%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.710	7.710	7.583	7.652	207,704	-0.06(-0.75%)
May 28, 2015	7.731	7.784	7.673	7.710	149,098	-0.03(-0.34%)
May 27, 2015	7.773	7.825	7.639	7.736	284,418	-0.01(-0.07%)
May 26, 2015	7.558	7.924	7.516	7.741	539,610	+0.15(+2.00%)
May 22, 2015	7.464	7.590	7.590	7.590	309,714	+0.08(+1.11%)
May 21, 2015	7.495	7.668	7.448	7.506	317,286	+0.01(+0.14%)
May 20, 2015	7.480	7.516	7.422	7.495	205,961	+0.03(+0.42%)
May 19, 2015	7.537	7.537	7.386	7.464	140,485	-0.13(-1.65%)
May 18, 2015	7.537	7.694	7.420	7.590	228,093	+0.08(+1.04%)
May 15, 2015	7.485	7.532	7.328	7.511	178,886	+0.02(+0.21%)
May 14, 2015	7.516	7.699	7.401	7.495	175,051	+0.02(+0.21%)
May 13, 2015	7.475	7.558	7.443	7.480	117,205	+0.00(+0.00%)
May 12, 2015	7.637	7.710	7.443	7.480	267,308	-0.19(-2.46%)
May 11, 2015	7.532	7.668	7.443	7.668	155,702	+0.14(+1.81%)
May 08, 2015	7.506	7.584	7.480	7.532	172,851	+0.09(+1.19%)
May 07, 2015	7.255	7.490	7.255	7.443	185,543	+0.16(+2.15%)
May 06, 2015	7.229	7.318	7.203	7.286	116,897	+0.08(+1.16%)
May 05, 2015	7.129	7.265	7.056	7.203	197,915	+0.05(+0.66%)
May 04, 2015	7.192	7.315	7.108	7.155	300,845	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.