Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.24 26.20 25.24 25.95 3,289 +1.15(+4.64%)
May 04, 2023 24.80 95 +0.45(+1.85%)
May 03, 2023 25.66 25.67 23.53 24.35 7,407 -1.42(-5.51%)
May 02, 2023 25.77 25.77 25.77 25.77 1,021 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.