Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.22 +1.31 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.258 5.273 5.243 5.243 7,489 +0.01(+0.11%)
May 30, 2007 5.064 5.297 5.064 5.237 33,473 +0.20(+3.91%)
May 29, 2007 4.983 5.070 4.983 5.040 21,538 +0.08(+1.56%)
May 25, 2007 4.921 5.022 4.891 4.963 42,382 +0.06(+1.22%)
May 24, 2007 4.891 5.070 4.891 4.903 61,116 +0.01(+0.24%)
May 23, 2007 4.736 4.921 4.736 4.891 65,627 +0.17(+3.67%)
May 22, 2007 4.748 4.772 4.712 4.718 15,985 -0.01(-0.25%)
May 21, 2007 4.653 4.772 4.652 4.730 13,762 +0.05(+1.15%)
May 18, 2007 4.700 4.700 4.593 4.676 22,145 +0.01(+0.26%)
May 17, 2007 4.706 4.736 4.664 4.664 22,209 -0.01(-0.13%)
May 16, 2007 4.706 4.718 4.652 4.670 19,189 -0.03(-0.63%)
May 15, 2007 4.682 4.724 4.641 4.700 29,128 +0.04(+0.77%)
May 14, 2007 4.766 4.766 4.664 4.664 17,005 -0.08(-1.64%)
May 11, 2007 4.682 4.742 4.664 4.742 23,265 +0.07(+1.53%)
May 10, 2007 4.790 4.790 4.670 4.670 30,856 -0.10(-2.00%)
May 09, 2007 4.772 4.772 4.700 4.766 6,878 -0.01(-0.13%)
May 08, 2007 4.754 4.819 4.754 4.772 8,097 +0.02(+0.50%)
May 07, 2007 4.831 4.831 4.748 4.748 7,930 -0.05(-1.12%)
May 04, 2007 4.814 4.814 4.772 4.802 15,325 -0.01(-0.25%)
May 03, 2007 4.778 4.837 4.778 4.814 14,949 +0.02(+0.50%)
May 02, 2007 4.790 4.790 4.784 4.790 3,356 +0.00(+0.00%)
May 01, 2007 4.772 4.790 4.772 4.790 1,233 -0.03(-0.62%)
Apr 30, 2007 4.772 4.825 4.760 4.819 8,535 +0.05(+1.00%)
Apr 27, 2007 4.729 4.773 4.712 4.772 11,474 +0.04(+0.88%)
Apr 26, 2007 4.747 4.772 4.712 4.730 10,453 -0.03(-0.63%)
Apr 25, 2007 4.784 4.819 4.736 4.760 10,981 -0.05(-0.99%)
Apr 24, 2007 4.778 4.808 4.778 4.808 4,954 +0.01(+0.12%)
Apr 23, 2007 4.784 4.807 4.772 4.802 7,767 +0.02(+0.37%)
Apr 20, 2007 4.790 4.814 4.778 4.784 6,789 +0.01(+0.25%)
Apr 19, 2007 4.778 4.814 4.772 4.772 2,766 -0.05(-1.11%)
Apr 18, 2007 4.831 4.831 4.772 4.825 7,544 +0.00(+0.00%)
Apr 17, 2007 4.772 4.831 4.772 4.825 15,523 +0.04(+0.87%)
Apr 16, 2007 4.808 4.808 4.778 4.784 13,771 -0.04(-0.87%)
Apr 13, 2007 4.831 4.831 4.808 4.825 11,950 -0.01(-0.12%)
Apr 12, 2007 4.831 4.831 4.814 4.831 15,373 +0.02(+0.50%)
Apr 11, 2007 4.814 4.831 4.808 4.808 10,508 -0.02(-0.37%)
Apr 10, 2007 4.831 4.831 4.819 4.825 17,881 +0.01(+0.12%)
Apr 09, 2007 4.808 4.825 4.802 4.819 12,414 +0.02(+0.50%)
Apr 05, 2007 4.819 4.831 4.790 4.796 20,976 -0.02(-0.50%)
Apr 04, 2007 4.772 4.819 4.772 4.819 12,684 +0.01(+0.25%)
Apr 03, 2007 4.754 4.808 4.754 4.808 19,192 +0.04(+0.75%)
Apr 02, 2007 4.676 4.784 4.676 4.772 26,992 +0.01(+0.13%)
Mar 30, 2007 4.766 4.766 4.712 4.766 9,681 +0.04(+0.75%)
Mar 29, 2007 4.754 4.772 4.730 4.730 7,846 +0.03(+0.64%)
Mar 28, 2007 4.664 4.736 4.658 4.700 8,047 -0.05(-1.01%)
Mar 27, 2007 4.772 4.796 4.718 4.748 21,805 -0.01(-0.13%)
Mar 26, 2007 4.700 4.784 4.700 4.754 19,774 +0.02(+0.38%)
Mar 23, 2007 4.718 4.748 4.652 4.736 14,661 +0.02(+0.51%)
Mar 22, 2007 4.688 4.736 4.664 4.712 32,472 -0.01(-0.25%)
Mar 21, 2007 4.712 4.736 4.712 4.724 17,268 +0.00(+0.00%)
Mar 20, 2007 4.724 4.766 4.712 4.724 13,920 -0.04(-0.75%)
Mar 19, 2007 4.676 4.760 4.676 4.760 24,214 +0.05(+1.01%)
Mar 16, 2007 4.652 4.724 4.652 4.712 30,278 +0.01(+0.13%)
Mar 15, 2007 4.664 4.706 4.658 4.706 40,486 +0.05(+1.15%)
Mar 14, 2007 4.688 4.694 4.617 4.652 49,315 +0.16(+3.59%)
Mar 13, 2007 4.636 4.629 4.485 4.491 33,329 -0.14(-3.11%)
Mar 12, 2007 4.617 4.636 4.605 4.636 4,778 +0.02(+0.54%)
Mar 09, 2007 4.612 4.676 4.611 4.611 17,301 -0.01(-0.26%)
Mar 08, 2007 4.581 4.641 4.581 4.623 19,595 +0.06(+1.31%)
Mar 07, 2007 4.557 4.658 4.557 4.563 24,173 -0.05(-1.16%)
Mar 06, 2007 4.682 4.682 4.599 4.617 21,828 +0.02(+0.52%)
Mar 05, 2007 4.652 4.700 4.557 4.593 24,925 -0.03(-0.65%)
Mar 02, 2007 4.676 4.712 4.605 4.623 29,173 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.