Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2400 0.2400 65,286 -0.01(-2.04%)
May 30, 2018 0.2450 0.2450 0.2350 0.2450 63,436 +0.00(+0.00%)
May 29, 2018 0.2400 0.2450 0.2350 0.2450 106,382 +0.00(+0.00%)
May 28, 2018 0.2500 0.2500 0.2300 0.2450 76,856 +0.01(+2.08%)
May 25, 2018 0.2600 0.2850 0.2400 0.2400 225,800 -0.02(-7.69%)
May 24, 2018 0.2550 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
May 23, 2018 0.2600 0.2650 0.2550 0.2600 65,100 -0.01(-1.89%)
May 22, 2018 0.2600 0.2700 0.2600 0.2650 90,350 +0.01(+1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2018 0.2500 0.2600 0.2450 0.2500 89,503 +0.01(+2.04%)
May 16, 2018 0.2500 0.2500 0.2400 0.2450 169,176 -0.01(-2.00%)
May 15, 2018 0.2600 0.2600 0.2450 0.2500 48,600 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2500 0.2500 131,782 +0.00(+0.00%)
May 11, 2018 0.2550 0.2550 0.2450 0.2500 355,712 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2500 0.2500 170,190 -0.02(-7.41%)
May 09, 2018 0.2700 0.2850 0.2650 0.2700 53,100 -0.01(-5.26%)
May 08, 2018 0.2550 0.2950 0.2500 0.2850 160,398 +0.03(+11.76%)
May 07, 2018 0.2550 0.2600 0.2500 0.2550 47,946 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2400 0.2550 30,727 +0.01(+2.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2500 70,901 -0.01(-3.85%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 49,732 +0.01(+1.96%)
May 01, 2018 0.2600 0.2650 0.2550 0.2550 77,446 +0.00(+0.00%)
Apr 30, 2018 0.2600 0.2600 0.2550 0.2550 48,203 -0.01(-3.77%)
Apr 27, 2018 0.2600 0.2750 0.2600 0.2650 59,835 +0.01(+1.92%)
Apr 26, 2018 0.2600 0.2650 0.2550 0.2600 55,028 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2650 0.2550 0.2600 44,948 -0.01(-1.89%)
Apr 24, 2018 0.2600 0.2700 0.2600 0.2650 72,043 +0.01(+1.92%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2600 94,380 -0.01(-1.89%)
Apr 20, 2018 0.2800 0.2800 0.2600 0.2650 63,925 -0.01(-1.85%)
Apr 19, 2018 0.2650 0.2700 0.2600 0.2700 171,498 +0.01(+1.89%)
Apr 18, 2018 0.2700 0.2800 0.2650 0.2650 108,890 -0.01(-1.85%)
Apr 17, 2018 0.2800 0.2800 0.2650 0.2700 68,455 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2700 0.2700 142,649 -0.01(-3.57%)
Apr 13, 2018 0.2600 0.3100 0.2600 0.2800 338,971 +0.02(+7.69%)
Apr 12, 2018 0.2650 0.2700 0.2550 0.2600 274,577 +0.01(+1.96%)
Apr 11, 2018 0.2650 0.2750 0.2550 0.2550 123,997 +0.01(+2.00%)
Apr 10, 2018 0.2750 0.2750 0.2500 0.2500 342,176 -0.04(-13.79%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.2900 79,417 -0.01(-1.69%)
Apr 05, 2018 0.3000 0.3100 0.2850 0.2950 286,186 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.3150 0.2650 0.2950 385,710 +0.02(+9.26%)
Apr 03, 2018 0.3200 0.3200 0.2700 0.2700 52,200 -0.04(-14.29%)
Apr 02, 2018 0.2900 0.3200 0.2900 0.3150 219,114 -0.01(-1.56%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.