Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4500 -0.0350 (-7.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.960 2.000 1.920 1.920 24,000 +0.00(+0.00%)
May 30, 2022 1.990 2.000 1.920 1.920 11,920 +0.05(+2.67%)
May 27, 2022 2.070 2.070 1.870 1.870 156,325 -0.26(-12.21%)
May 26, 2022 2.060 2.150 2.050 2.130 11,470 +0.16(+8.12%)
May 25, 2022 2.040 2.040 1.960 1.970 4,405 +0.02(+1.03%)
May 24, 2022 1.960 1.960 1.900 1.950 15,010 -0.02(-1.02%)
May 20, 2022 1.970 0 -0.01(-0.51%)
May 19, 2022 1.930 1.980 1.890 1.980 34,525 +0.00(+0.00%)
May 18, 2022 2.050 2.050 1.980 1.980 14,202 -0.06(-2.94%)
May 17, 2022 1.900 2.040 1.870 2.040 47,502 +0.09(+4.62%)
May 16, 2022 2.000 2.000 1.900 1.950 4,375 +0.06(+3.17%)
May 13, 2022 1.810 1.940 1.790 1.890 52,792 +0.19(+11.18%)
May 12, 2022 1.920 2.000 1.700 1.700 181,048 -0.40(-19.05%)
May 11, 2022 1.960 2.190 1.900 2.100 80,326 +0.15(+7.69%)
May 10, 2022 2.000 2.110 1.890 1.950 123,686 -0.15(-7.14%)
May 09, 2022 2.290 2.390 2.100 2.100 32,828 -0.20(-8.70%)
May 06, 2022 2.290 2.390 2.290 2.300 33,492 +0.02(+0.88%)
May 05, 2022 2.360 2.360 2.260 2.280 23,815 -0.08(-3.39%)
May 04, 2022 2.520 2.570 2.350 2.360 37,462 -0.16(-6.35%)
May 03, 2022 2.480 2.700 2.470 2.520 23,754 +0.05(+2.02%)
May 02, 2022 2.700 2.700 2.470 2.470 43,533 -0.18(-6.79%)
Apr 29, 2022 2.720 2.760 2.650 2.650 3,028 -0.05(-1.85%)
Apr 28, 2022 2.680 2.700 2.670 2.700 7,500 +0.05(+1.89%)
Apr 27, 2022 2.660 2.660 2.600 2.650 6,313 +0.06(+2.32%)
Apr 26, 2022 2.720 2.730 2.590 2.590 23,340 -0.12(-4.43%)
Apr 25, 2022 2.810 2.810 2.710 2.710 5,124 -0.15(-5.24%)
Apr 22, 2022 2.900 2.900 2.850 2.860 14,720 -0.05(-1.72%)
Apr 21, 2022 3.010 3.030 2.880 2.910 31,150 -0.16(-5.21%)
Apr 20, 2022 3.030 3.070 3.030 3.070 10,338 +0.05(+1.66%)
Apr 19, 2022 3.010 3.020 2.970 3.020 2,800 +0.01(+0.33%)
Apr 18, 2022 3.000 3.050 2.990 3.010 16,536 +0.05(+1.69%)
Apr 14, 2022 2.960 0 +0.00(+0.00%)
Apr 13, 2022 2.950 3.030 2.950 2.960 31,500 +0.01(+0.34%)
Apr 12, 2022 2.950 3.020 2.950 2.950 31,462 +0.07(+2.43%)
Apr 11, 2022 2.940 3.080 2.870 2.880 19,125 -0.12(-4.00%)
Apr 08, 2022 2.910 3.060 2.900 3.000 14,435 +0.07(+2.39%)
Apr 07, 2022 2.820 2.950 2.820 2.930 24,064 +0.06(+2.09%)
Apr 06, 2022 2.960 2.960 2.870 2.870 9,032 -0.13(-4.33%)
Apr 05, 2022 2.820 3.000 2.820 3.000 21,727 +0.19(+6.76%)
Apr 04, 2022 2.830 2.840 2.800 2.810 31,287 +0.01(+0.36%)
Apr 01, 2022 2.760 2.800 2.760 2.800 11,704 +0.02(+0.72%)
Mar 31, 2022 2.830 2.830 2.780 2.780 2,251 -0.03(-1.07%)
Mar 30, 2022 2.810 2.810 2.810 2.810 1,550 -0.01(-0.35%)
Mar 29, 2022 2.710 2.850 2.710 2.820 15,200 +0.10(+3.68%)
Mar 28, 2022 2.750 2.760 2.690 2.720 33,091 -0.10(-3.55%)
Mar 25, 2022 2.780 2.820 2.770 2.820 2,993 +0.04(+1.44%)
Mar 24, 2022 2.780 2.810 2.760 2.780 8,967 +0.02(+0.72%)
Mar 23, 2022 2.860 2.860 2.760 2.760 8,426 -0.10(-3.50%)
Mar 22, 2022 2.920 2.920 2.860 2.860 11,330 -0.04(-1.38%)
Mar 21, 2022 2.990 2.990 2.890 2.900 8,901 -0.04(-1.36%)
Mar 18, 2022 2.890 2.940 2.890 2.940 21,250 +0.09(+3.16%)
Mar 17, 2022 2.860 2.900 2.840 2.850 7,900 +0.04(+1.42%)
Mar 16, 2022 2.800 2.820 2.780 2.810 10,371 +0.04(+1.44%)
Mar 15, 2022 2.840 2.860 2.710 2.770 41,338 -0.06(-2.12%)
Mar 14, 2022 2.830 2.920 2.830 2.830 16,796 +0.13(+4.81%)
Mar 11, 2022 2.800 2.820 2.700 2.700 60,559 -0.09(-3.23%)
Mar 10, 2022 2.670 2.850 2.670 2.790 27,402 +0.03(+1.09%)
Mar 09, 2022 2.410 2.770 2.330 2.760 1,476,129 +0.41(+17.45%)
Mar 08, 2022 2.290 2.350 2.200 2.350 177,571 +0.05(+2.17%)
Mar 07, 2022 2.520 2.550 2.260 2.300 229,645 -0.20(-8.00%)
Mar 04, 2022 2.650 2.700 2.400 2.500 184,679 -0.18(-6.72%)
Mar 03, 2022 2.840 2.840 2.680 2.680 116,283 -0.15(-5.30%)
Mar 02, 2022 2.810 2.920 2.650 2.830 62,686 +0.08(+2.91%)
Mar 01, 2022 2.820 2.830 2.750 2.750 79,421 -0.21(-7.09%)
Feb 28, 2022 2.960 3.000 2.880 2.960 44,701 -0.11(-3.58%)
Feb 25, 2022 3.030 3.130 3.030 3.070 19,958 +0.15(+5.14%)
Feb 24, 2022 2.990 3.000 2.670 2.920 66,316 -0.09(-2.99%)
Feb 23, 2022 3.050 3.140 2.950 3.010 46,585 +0.03(+1.01%)
Feb 22, 2022 3.200 3.200 2.740 2.980 161,825 -0.27(-8.31%)
Feb 18, 2022 3.250 0 -0.05(-1.52%)
Feb 17, 2022 3.290 3.360 3.290 3.300 29,943 -0.05(-1.49%)
Feb 16, 2022 3.330 3.350 3.190 3.350 50,432 +0.04(+1.21%)
Feb 15, 2022 3.320 3.470 3.300 3.310 58,042 -0.04(-1.19%)
Feb 14, 2022 3.450 3.450 3.350 3.350 29,847 -0.09(-2.62%)
Feb 11, 2022 3.440 3.460 3.390 3.440 9,400 +0.01(+0.29%)
Feb 10, 2022 3.480 3.490 3.430 3.430 13,960 -0.10(-2.83%)
Feb 09, 2022 3.430 3.550 3.430 3.530 32,025 +0.11(+3.22%)
Feb 08, 2022 3.320 3.510 3.320 3.420 9,489 +0.10(+3.01%)
Feb 07, 2022 3.330 3.400 3.320 3.320 8,276 +0.02(+0.61%)
Feb 04, 2022 3.400 3.400 3.260 3.300 29,827 -0.08(-2.37%)
Feb 03, 2022 3.500 3.330 3.380 21,934 -0.06(-1.74%)
Feb 02, 2022 3.680 3.680 3.440 3.440 32,909 -0.11(-3.10%)
Feb 01, 2022 3.370 3.590 3.250 3.550 60,079 +0.24(+7.25%)
Jan 31, 2022 3.200 3.330 3.200 3.310 8,346 +0.01(+0.30%)
Jan 28, 2022 3.210 3.320 3.140 3.300 26,453 +0.11(+3.45%)
Jan 27, 2022 3.300 3.440 3.150 3.190 24,067 -0.07(-2.15%)
Jan 26, 2022 3.480 3.500 3.260 3.260 71,909 -0.22(-6.32%)
Jan 25, 2022 3.450 3.480 3.410 3.480 7,911 +0.07(+2.05%)
Jan 24, 2022 3.460 3.590 3.160 3.410 68,661 -0.09(-2.57%)
Jan 21, 2022 3.600 3.650 3.380 3.500 32,140 -0.15(-4.11%)
Jan 20, 2022 3.820 3.850 3.650 3.650 40,531 -0.16(-4.20%)
Jan 19, 2022 3.930 3.940 3.810 3.810 50,940 -0.07(-1.80%)
Jan 18, 2022 3.870 3.910 3.840 3.880 10,617 -0.02(-0.51%)
Jan 17, 2022 3.850 3.910 3.850 3.900 10,060 +0.09(+2.36%)
Jan 14, 2022 3.950 3.950 3.810 3.810 19,569 -0.12(-3.05%)
Jan 13, 2022 3.910 4.030 3.910 3.930 51,255 -0.01(-0.25%)
Jan 12, 2022 3.860 3.990 3.770 3.940 62,034 +0.14(+3.68%)
Jan 11, 2022 3.670 3.860 3.670 3.800 36,096 -0.04(-1.04%)
Jan 10, 2022 3.860 3.870 3.740 3.840 28,459 -0.16(-4.00%)
Jan 07, 2022 3.940 4.020 3.870 4.000 21,980 +0.16(+4.17%)
Jan 06, 2022 3.950 3.950 3.730 3.840 72,015 -0.17(-4.24%)
Jan 05, 2022 4.020 4.140 4.000 4.010 40,274 -0.08(-1.96%)
Jan 04, 2022 3.970 4.180 3.970 4.090 39,776 -0.01(-0.24%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.09(+2.24%)
Dec 30, 2021 4.000 4.050 4.000 4.010 5,269 -0.02(-0.50%)
Dec 29, 2021 4.080 4.080 4.000 4.030 60,492 +0.11(+2.81%)
Dec 24, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
Dec 23, 2021 4.000 4.060 4.000 4.050 16,711 +0.04(+1.00%)
Dec 22, 2021 4.140 4.150 3.950 4.010 121,743 -0.22(-5.20%)
Dec 21, 2021 4.290 4.320 4.220 4.230 112,569 -0.07(-1.63%)
Dec 20, 2021 4.440 4.490 4.020 4.300 316,124 -0.24(-5.29%)
Dec 17, 2021 4.490 4.700 4.450 4.540 453,077 -0.17(-3.61%)
Dec 16, 2021 4.880 4.930 4.220 4.710 1,077,284 -0.49(-9.42%)
Dec 15, 2021 3.400 5.200 3.400 5.200 2,239,495 +2.17(+71.62%)
Dec 14, 2021 2.960 3.090 2.960 3.030 82,699 -0.01(-0.33%)
Dec 13, 2021 3.070 3.070 2.960 3.040 297,236 -0.06(-1.94%)
Dec 10, 2021 3.060 3.100 3.050 3.100 72,900 +0.00(+0.00%)
Dec 09, 2021 3.080 3.120 3.080 3.100 29,780 +0.05(+1.64%)
Dec 08, 2021 3.060 3.080 3.050 3.050 5,551 -0.02(-0.65%)
Dec 07, 2021 3.090 3.150 3.070 3.070 20,819 +0.02(+0.66%)
Dec 06, 2021 2.900 3.060 2.880 3.050 64,584 +0.10(+3.39%)
Dec 03, 2021 3.050 3.090 2.800 2.950 349,102 -0.14(-4.53%)
Dec 02, 2021 3.060 3.100 2.850 3.090 174,739 +0.05(+1.64%)
Dec 01, 2021 3.060 3.160 2.910 3.040 161,729 +0.00(+0.00%)
Nov 30, 2021 3.000 3.090 2.950 3.040 204,958 -0.05(-1.62%)
Nov 29, 2021 3.080 3.150 3.000 3.090 68,130 +0.00(+0.00%)
Nov 26, 2021 3.070 3.090 2.950 3.090 80,595 -0.06(-1.90%)
Nov 25, 2021 3.100 3.150 3.090 3.150 16,630 +0.05(+1.61%)
Nov 24, 2021 2.980 3.190 2.940 3.100 82,592 +0.08(+2.65%)
Nov 23, 2021 3.060 3.080 2.920 3.020 85,388 -0.04(-1.31%)
Nov 22, 2021 2.980 3.070 2.980 3.060 131,368 +0.10(+3.38%)
Nov 19, 2021 2.900 3.050 2.900 2.960 110,510 +0.06(+2.07%)
Nov 18, 2021 2.800 2.900 2.890 2.900 47,012 +0.09(+3.20%)
Nov 17, 2021 2.900 2.900 2.800 2.810 34,404 -0.06(-2.09%)
Nov 16, 2021 2.810 2.900 2.800 2.870 45,928 -0.01(-0.35%)
Nov 15, 2021 2.900 2.910 2.800 2.880 36,183 -0.01(-0.35%)
Nov 12, 2021 2.910 2.910 2.820 2.890 49,827 -0.01(-0.34%)
Nov 11, 2021 2.890 2.940 2.850 2.900 58,671 +0.03(+1.05%)
Nov 10, 2021 2.900 2.870 49,478 -0.07(-2.38%)
Nov 09, 2021 2.970 2.980 2.820 2.940 69,731 +0.00(+0.00%)
Nov 08, 2021 2.900 2.960 2.900 2.940 87,950 +0.13(+4.63%)
Nov 05, 2021 2.870 2.870 2.710 2.810 8,905 -0.04(-1.40%)
Nov 04, 2021 2.940 2.940 2.820 2.850 12,288 -0.07(-2.40%)
Nov 03, 2021 2.940 2.980 2.920 2.920 41,639 -0.01(-0.34%)
Nov 02, 2021 2.860 2.980 2.770 2.930 32,796 +0.08(+2.81%)
Nov 01, 2021 2.820 2.870 2.870 2.850 34,265 -0.02(-0.70%)
Oct 29, 2021 2.930 2.930 2.840 2.870 14,510 -0.05(-1.71%)
Oct 28, 2021 2.820 2.960 2.810 2.920 135,173 +0.07(+2.46%)
Oct 27, 2021 2.650 2.920 2.690 2.850 98,251 +0.16(+5.95%)
Oct 26, 2021 2.520 2.750 2.690 121,455 +0.10(+3.86%)
Oct 25, 2021 2.420 2.590 2.420 2.590 13,367 +0.18(+7.47%)
Oct 22, 2021 2.470 2.470 2.370 2.410 7,051 -0.07(-2.82%)
Oct 21, 2021 2.540 2.550 2.380 2.480 16,248 -0.02(-0.80%)
Oct 20, 2021 2.460 2.540 2.460 2.500 9,210 -0.04(-1.57%)
Oct 19, 2021 2.430 2.600 2.430 2.540 60,251 +0.17(+7.17%)
Oct 18, 2021 2.350 2.370 2.350 2.370 3,351 +0.01(+0.42%)
Oct 15, 2021 2.380 2.380 2.280 2.360 10,663 -0.04(-1.67%)
Oct 14, 2021 2.410 2.440 2.330 2.400 31,410 +0.08(+3.45%)
Oct 13, 2021 2.450 2.450 2.300 2.320 31,690 -0.10(-4.13%)
Oct 12, 2021 2.580 2.600 2.420 2.420 19,079 -0.16(-6.20%)
Oct 08, 2021 2.580 2.580 2.580 0 +0.31(+13.66%)
Oct 07, 2021 2.310 2.310 2.140 2.270 53,238 -0.05(-2.16%)
Oct 06, 2021 2.320 2.400 2.280 2.320 9,603 +0.00(+0.00%)
Oct 05, 2021 2.360 2.450 2.310 2.320 22,937 -0.05(-2.11%)
Oct 04, 2021 2.360 2.450 2.310 2.370 36,490 +0.05(+2.16%)
Oct 01, 2021 2.260 2.420 2.260 2.320 11,160 +0.06(+2.65%)
Sep 30, 2021 2.300 2.350 2.240 2.260 26,971 -0.07(-3.00%)
Sep 29, 2021 2.400 2.480 2.210 2.330 69,100 -0.07(-2.92%)
Sep 28, 2021 2.380 2.410 2.370 2.400 20,985 -0.02(-0.83%)
Sep 27, 2021 2.360 2.440 2.360 2.420 22,820 +0.05(+2.11%)
Sep 24, 2021 2.240 2.400 2.240 2.370 13,139 +0.12(+5.33%)
Sep 23, 2021 2.310 2.310 2.250 2.250 3,034 -0.05(-2.17%)
Sep 22, 2021 2.160 2.300 2.090 2.300 31,280 +0.20(+9.52%)
Sep 21, 2021 2.150 2.250 2.100 2.100 29,049 +0.01(+0.48%)
Sep 20, 2021 2.310 2.310 2.000 2.090 97,824 -0.22(-9.52%)
Sep 17, 2021 2.310 2.330 2.300 2.310 21,920 +0.02(+0.87%)
Sep 16, 2021 2.300 2.400 2.230 2.290 30,074 +0.05(+2.23%)
Sep 15, 2021 2.300 2.350 2.240 2.240 57,215 -0.03(-1.32%)
Sep 14, 2021 2.400 2.440 2.270 2.270 36,881 -0.13(-5.42%)
Sep 13, 2021 2.590 2.590 2.380 2.400 27,799 -0.15(-5.88%)
Sep 10, 2021 2.580 2.640 2.550 2.550 25,751 -0.03(-1.16%)
Sep 09, 2021 2.480 2.580 2.400 2.580 28,854 +0.16(+6.61%)
Sep 08, 2021 2.600 2.600 2.410 2.420 110,814 -0.18(-6.92%)
Sep 07, 2021 2.570 2.680 2.460 2.600 52,036 +0.05(+1.96%)
Sep 03, 2021 2.550 2.550 2.550 0 -0.07(-2.67%)
Sep 02, 2021 2.650 2.650 2.550 2.620 41,164 -0.03(-1.13%)
Sep 01, 2021 2.610 2.670 2.600 2.650 25,006 +0.00(+0.00%)
Aug 31, 2021 2.700 2.700 2.600 2.650 10,500 +0.00(+0.00%)
Aug 30, 2021 2.730 2.740 2.610 2.650 13,155 +0.02(+0.76%)
Aug 27, 2021 2.460 2.690 2.460 2.630 51,705 +0.18(+7.35%)
Aug 26, 2021 2.400 2.450 2.320 2.450 98,956 +0.07(+2.94%)
Aug 25, 2021 2.510 2.510 2.380 2.380 37,895 -0.20(-7.75%)
Aug 24, 2021 2.590 2.590 2.450 2.580 37,802 -0.02(-0.77%)
Aug 23, 2021 2.520 2.600 2.500 2.600 9,578 +0.09(+3.59%)
Aug 20, 2021 2.530 2.530 2.430 2.510 58,199 +0.00(+0.00%)
Aug 19, 2021 2.630 2.630 2.460 2.510 36,733 -0.09(-3.46%)
Aug 18, 2021 2.530 2.650 2.460 2.600 68,971 +0.09(+3.59%)
Aug 17, 2021 2.570 2.650 2.500 2.510 10,120 +0.01(+0.40%)
Aug 16, 2021 2.730 2.740 2.460 2.500 86,756 -0.24(-8.76%)
Aug 13, 2021 2.830 2.840 2.740 2.740 10,946 -0.08(-2.84%)
Aug 12, 2021 2.830 2.850 2.790 2.820 17,921 +0.00(+0.00%)
Aug 11, 2021 2.790 2.820 2.730 2.820 53,905 +0.03(+1.08%)
Aug 10, 2021 2.800 2.810 2.650 2.790 103,364 +0.05(+1.82%)
Aug 09, 2021 2.820 2.820 2.700 2.740 29,748 -0.10(-3.52%)
Aug 06, 2021 2.950 2.950 2.810 2.840 70,054 -0.15(-5.02%)
Aug 05, 2021 3.010 3.010 2.870 2.990 66,353 -0.01(-0.33%)
Aug 04, 2021 3.020 3.020 2.950 3.000 62,607 +0.04(+1.35%)
Aug 03, 2021 3.110 3.110 2.950 2.960 27,160 -0.14(-4.52%)
Jul 30, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Jul 29, 2021 3.010 3.050 2.950 2.950 17,282 -0.05(-1.67%)
Jul 28, 2021 3.140 3.160 3.000 3.000 33,976 -0.13(-4.15%)
Jul 27, 2021 3.170 3.170 3.130 3.130 8,816 -0.07(-2.19%)
Jul 26, 2021 2.990 3.200 2.990 3.200 24,962 +0.19(+6.31%)
Jul 23, 2021 3.040 3.100 3.010 3.010 5,379 -0.01(-0.33%)
Jul 22, 2021 3.030 3.050 3.020 3.020 6,800 +0.04(+1.34%)
Jul 21, 2021 2.800 2.980 2.770 2.980 17,946 +0.19(+6.81%)
Jul 20, 2021 2.700 2.800 2.680 2.790 175,892 +0.09(+3.33%)
Jul 19, 2021 2.870 2.870 2.650 2.700 44,718 -0.20(-6.90%)
Jul 16, 2021 2.980 3.010 2.860 2.900 59,304 -0.05(-1.69%)
Jul 15, 2021 3.000 3.010 2.820 2.950 54,775 -0.06(-1.99%)
Jul 14, 2021 2.960 3.150 2.950 3.010 32,713 +0.01(+0.33%)
Jul 13, 2021 3.090 3.110 2.970 3.000 70,728 -0.10(-3.23%)
Jul 12, 2021 3.100 3.110 3.060 3.100 21,709 -0.04(-1.27%)
Jul 09, 2021 3.010 3.150 3.010 3.140 54,644 +0.05(+1.62%)
Jul 08, 2021 3.000 3.200 2.950 3.090 17,517 +0.04(+1.31%)
Jul 07, 2021 3.100 3.100 3.000 3.050 5,039 -0.08(-2.56%)
Jul 06, 2021 3.200 3.210 2.960 3.130 58,563 -0.09(-2.80%)
Jul 05, 2021 3.190 3.240 3.120 3.220 11,916 +0.04(+1.26%)
Jul 02, 2021 3.290 3.290 3.160 3.180 10,889 +0.10(+3.25%)
Jun 30, 2021 3.080 3.080 3.080 0 -0.24(-7.23%)
Jun 29, 2021 3.350 3.380 3.230 3.320 28,930 -0.05(-1.48%)
Jun 28, 2021 3.450 3.460 3.240 3.370 22,568 -0.05(-1.46%)
Jun 25, 2021 3.190 3.590 3.120 3.420 236,022 +0.26(+8.23%)
Jun 24, 2021 3.220 3.220 3.150 3.160 31,414 +0.06(+1.94%)
Jun 23, 2021 3.140 3.180 3.095 3.100 32,380 -0.04(-1.27%)
Jun 22, 2021 3.060 3.210 2.970 3.140 65,746 +0.07(+2.28%)
Jun 21, 2021 3.150 3.160 2.990 3.070 44,085 -0.08(-2.54%)
Jun 18, 2021 3.200 3.360 3.100 3.150 47,089 -0.05(-1.56%)
Jun 17, 2021 3.320 3.420 3.180 3.200 109,465 -0.17(-5.04%)
Jun 16, 2021 3.530 3.530 3.370 3.370 10,921 -0.13(-3.71%)
Jun 15, 2021 3.490 3.580 3.450 3.500 71,434 +0.03(+0.86%)
Jun 14, 2021 3.500 3.500 3.410 3.470 62,111 -0.03(-0.86%)
Jun 11, 2021 3.420 3.500 3.400 3.500 58,187 +0.07(+2.04%)
Jun 10, 2021 3.350 3.430 3.290 3.430 37,579 +0.08(+2.39%)
Jun 09, 2021 3.230 3.420 3.230 3.350 41,205 +0.10(+3.08%)
Jun 08, 2021 3.120 3.250 3.070 3.250 25,310 +0.05(+1.56%)
Jun 07, 2021 3.160 3.290 3.150 3.200 48,509 +0.04(+1.27%)
Jun 04, 2021 3.200 3.200 3.000 3.160 66,635 +0.06(+1.94%)
Jun 03, 2021 322.00 3.220 2.970 3.100 6,057,700 -0.15(-4.62%)
Jun 02, 2021 3.390 3.390 3.000 3.250 163,586 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.