Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9046 0.9065 0.8970 0.9038 141,944 +0.02(+2.48%)
May 28, 2002 0.8914 0.9008 0.8707 0.8820 604,920 -0.01(-1.47%)
May 27, 2002 0.9025 0.9034 0.8914 0.8952 303,787 +0.00(+0.00%)
May 24, 2002 0.9025 0.9034 0.8914 0.8952 303,787 -0.01(-0.71%)
May 23, 2002 0.9102 0.9106 0.9016 0.9016 252,050 -0.00(-0.29%)
May 22, 2002 0.9042 0.9053 0.8967 0.9042 222,865 +0.01(+0.79%)
May 21, 2002 0.9134 0.9140 0.8970 0.8970 168,475 -0.01(-1.04%)
May 20, 2002 0.9078 0.9133 0.9016 0.9065 80,921 -0.01(-0.78%)
May 17, 2002 0.9140 0.9140 0.8974 0.9136 181,741 +0.00(+0.21%)
May 16, 2002 0.9100 0.9140 0.9053 0.9117 233,478 +0.00(+0.21%)
May 15, 2002 0.9102 0.9102 0.8989 0.9099 161,842 +0.00(+0.00%)
May 14, 2002 0.9140 0.9140 0.8970 0.9098 240,111 -0.00(-0.46%)
May 13, 2002 0.9046 0.9140 0.8952 0.9140 136,637 +0.01(+0.58%)
May 10, 2002 0.9157 0.9163 0.9012 0.9087 127,351 +0.00(+0.42%)
May 09, 2002 0.9008 0.9174 0.8952 0.9050 218,885 -0.01(-1.15%)
May 08, 2002 0.9072 0.9166 0.9001 0.9155 317,052 +0.01(+0.91%)
May 07, 2002 0.9197 0.9215 0.9046 0.9072 87,554 -0.01(-0.91%)
May 06, 2002 0.9083 0.9204 0.9001 0.9155 220,212 -0.00(-0.04%)
May 03, 2002 0.9140 0.9197 0.8952 0.9159 246,744 -0.00(-0.21%)
May 02, 2002 0.8963 0.9234 0.8944 0.9178 358,176 +0.02(+1.93%)
May 01, 2002 0.9042 0.9121 0.8940 0.9004 726,966 -0.02(-2.49%)
Apr 30, 2002 0.9121 0.9306 0.9121 0.9234 944,525 +0.00(+0.20%)
Apr 29, 2002 0.9215 0.9215 0.8955 0.9215 484,202 +0.00(+0.00%)
Apr 26, 2002 0.9257 0.9257 0.9102 0.9215 163,169 +0.00(+0.41%)
Apr 25, 2002 0.9234 0.9295 0.9102 0.9178 260,009 -0.01(-1.26%)
Apr 24, 2002 0.9253 0.9306 0.9083 0.9295 323,685 -0.00(-0.16%)
Apr 23, 2002 0.9310 0.9310 0.9144 0.9310 189,701 +0.00(+0.04%)
Apr 22, 2002 0.9272 0.9310 0.9087 0.9306 319,706 -0.00(-0.04%)
Apr 19, 2002 0.9268 0.9310 0.9238 0.9310 115,412 +0.01(+1.19%)
Apr 18, 2002 0.9155 0.9310 0.9046 0.9200 104,799 -0.00(-0.37%)
Apr 17, 2002 0.9291 0.9310 0.9091 0.9234 141,944 +0.00(+0.25%)
Apr 16, 2002 0.9210 0.9291 0.9072 0.9212 248,070 +0.00(+0.16%)
Apr 15, 2002 0.9008 0.9272 0.9008 0.9197 143,270 -0.00(-0.16%)
Apr 12, 2002 0.9046 0.9253 0.8959 0.9212 260,009 +0.01(+0.58%)
Apr 11, 2002 0.8876 0.9163 0.8861 0.9159 307,766 +0.02(+2.06%)
Apr 10, 2002 0.9089 0.9178 0.8974 0.8974 165,822 -0.02(-1.77%)
Apr 09, 2002 0.9264 0.9268 0.9046 0.9136 212,252 -0.01(-0.61%)
Apr 08, 2002 0.9197 0.9291 0.8970 0.9193 226,845 -0.00(-0.08%)
Apr 05, 2002 0.9046 0.9231 0.8944 0.9200 245,417 +0.02(+1.71%)
Apr 04, 2002 0.9110 0.9219 0.9008 0.9046 267,969 -0.01(-0.91%)
Apr 03, 2002 0.9193 0.9246 0.9083 0.9129 220,212 +0.00(+0.04%)
Apr 02, 2002 0.9046 0.9197 0.8861 0.9125 347,564 +0.01(+0.87%)
Apr 01, 2002 0.8970 0.9136 0.8857 0.9046 269,295 -0.01(-0.74%)
Mar 29, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.00(+0.00%)
Mar 28, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.01(+1.60%)
Mar 27, 2002 0.9153 0.9153 0.8861 0.8970 433,791 -0.01(-0.83%)
Mar 26, 2002 0.9183 0.9197 0.9046 0.9046 371,442 -0.02(-2.20%)
Mar 25, 2002 0.9281 0.9306 0.9046 0.9249 187,047 -0.00(-0.45%)
Mar 22, 2002 0.9155 0.9291 0.9155 0.9291 224,192 +0.01(+0.57%)
Mar 21, 2002 0.9234 0.9238 0.9121 0.9238 149,903 +0.01(+0.99%)
Mar 20, 2002 0.9215 0.9234 0.8997 0.9148 267,969 +0.01(+0.71%)
Mar 19, 2002 0.9128 0.9193 0.8989 0.9083 327,665 -0.01(-0.78%)
Mar 18, 2002 0.9140 0.9310 0.9034 0.9155 256,030 -0.02(-1.66%)
Mar 15, 2002 0.9134 0.9310 0.9008 0.9310 261,336 +0.02(+2.11%)
Mar 14, 2002 0.9197 0.9272 0.9117 0.9117 196,333 +0.00(+0.08%)
Mar 13, 2002 0.9151 0.9291 0.8995 0.9110 164,496 +0.01(+0.58%)
Mar 12, 2002 0.9234 0.9238 0.9016 0.9057 393,994 -0.01(-0.91%)
Mar 11, 2002 0.9215 0.9287 0.9046 0.9140 314,399 -0.01(-1.10%)
Mar 08, 2002 0.9072 0.9272 0.9046 0.9242 375,422 +0.01(+1.45%)
Mar 07, 2002 0.9170 0.9204 0.9046 0.9110 176,435 +0.00(+0.08%)
Mar 06, 2002 0.9140 0.9178 0.9008 0.9102 265,316 -0.01(-1.02%)
Mar 05, 2002 0.9046 0.9287 0.9016 0.9196 340,931 +0.02(+1.96%)
Mar 04, 2002 0.9197 0.9234 0.8876 0.9019 399,300 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.