Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.350 3.390 3.150 3.290 159,200 -0.09(-2.66%)
May 29, 2003 3.760 3.800 3.300 3.380 294,300 -0.31(-8.40%)
May 28, 2003 3.350 3.750 3.300 3.690 934,500 +0.82(+28.44%)
May 27, 2003 2.900 3.000 2.650 2.873 77,700 -0.03(-0.93%)
May 23, 2003 2.920 3.000 2.820 2.900 64,400 +0.00(+0.00%)
May 22, 2003 2.690 3.000 2.600 2.900 127,600 +0.27(+10.27%)
May 21, 2003 2.730 2.740 2.350 2.630 90,000 +0.07(+2.73%)
May 20, 2003 2.500 2.740 2.490 2.560 44,600 +0.01(+0.39%)
May 19, 2003 2.740 2.960 2.160 2.550 115,600 -0.19(-6.93%)
May 16, 2003 2.740 3.090 2.700 2.740 181,400 -0.01(-0.36%)
May 15, 2003 2.730 2.750 2.530 2.750 61,000 +0.15(+5.77%)
May 14, 2003 2.340 2.700 2.300 2.600 200,600 +0.30(+13.04%)
May 13, 2003 2.100 2.300 2.090 2.300 72,700 +0.21(+10.05%)
May 12, 2003 2.070 2.170 2.030 2.090 47,800 +0.12(+6.09%)
May 09, 2003 2.000 2.170 1.970 1.970 60,900 -0.01(-0.51%)
May 08, 2003 2.120 2.120 1.930 1.980 26,900 -0.02(-1.00%)
May 07, 2003 1.780 2.140 1.780 2.000 85,600 +0.18(+9.89%)
May 06, 2003 1.830 1.850 1.750 1.820 36,700 +0.16(+9.64%)
May 05, 2003 1.700 1.930 1.650 1.660 101,900 +0.06(+3.75%)
May 02, 2003 1.650 1.650 1.600 1.600 22,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.