Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.178	5.178	5.122	5.178	8,254	+0.03(+0.65%)
May 27, 2004	5.170	5.177	5.053	5.145	44,572	-0.03(-0.49%)
May 26, 2004	5.083	5.170	5.083	5.170	9,354	+0.02(+0.33%)
May 25, 2004	5.089	5.172	5.089	5.153	49,525	+0.03(+0.51%)
May 24, 2004	5.079	5.141	5.076	5.126	5,502	+0.08(+1.66%)
May 21, 2004	5.043	5.112	5.042	5.043	8,804	-0.02(-0.31%)
May 20, 2004	5.085	5.085	5.040	5.058	8,254	+0.02(+0.31%)
May 19, 2004	5.043	5.134	5.043	5.043	41,821	-0.01(-0.22%)
May 18, 2004	5.044	5.106	5.043	5.054	9,354	+0.01(+0.22%)
May 17, 2004	5.038	5.117	5.025	5.043	14,307	-0.06(-1.19%)
May 14, 2004	5.099	5.172	5.099	5.104	3,301	-0.07(-1.32%)
May 13, 2004	5.044	5.172	5.037	5.172	564,038	+0.10(+2.01%)
May 12, 2004	5.025	5.080	5.025	5.070	5,502	+0.02(+0.34%)
May 11, 2004	4.997	5.053	4.997	5.053	4,402	+0.05(+1.09%)
May 10, 2004	5.086	5.086	4.965	4.998	527,169	+0.00(+0.02%)
May 07, 2004	5.058	5.128	4.997	4.997	108,405	+0.00(+0.00%)
May 06, 2004	5.081	5.081	4.996	4.997	55,028	-0.03(-0.60%)
May 05, 2004	5.132	5.141	4.998	5.027	31,916	+0.02(+0.40%)
May 04, 2004	5.001	5.018	5.001	5.007	4,402	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.