Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1012 1026 1003 1024 631,552 +47.48(+4.86%)
May 30, 2019 981.78 994.46 969.34 976.71 489,359 -12.91(-1.30%)
May 29, 2019 982.93 1005 973.95 989.62 783,793 +23.51(+2.43%)
May 28, 2019 946.06 966.11 930.39 966.11 573,360 +11.98(+1.26%)
May 24, 2019 935.92 957.58 927.28 954.13 669,931 +2.77(+0.29%)
May 23, 2019 941.22 969.80 940.30 951.36 471,140 +41.48(+4.56%)
May 22, 2019 914.49 914.49 894.21 909.88 297,714 +13.83(+1.54%)
May 21, 2019 902.50 911.72 889.60 896.05 319,699 -30.42(-3.28%)
May 20, 2019 918.17 935.69 908.03 926.47 459,356 +44.25(+5.02%)
May 17, 2019 880.38 884.07 846.27 882.22 537,795 +26.73(+3.12%)
May 16, 2019 880.38 884.07 837.97 855.49 397,744 -26.73(-3.03%)
May 15, 2019 938.46 939.38 873.92 882.22 522,570 -37.80(-4.11%)
May 14, 2019 935.69 946.75 902.50 920.02 524,347 -31.34(-3.29%)
May 13, 2019 926.47 958.74 913.57 951.36 743,945 +89.42(+10.37%)
May 10, 2019 873.92 917.25 848.11 861.94 630,347 -0.92(-0.11%)
May 09, 2019 877.61 900.66 854.57 862.86 590,045 +13.83(+1.63%)
May 08, 2019 849.96 860.10 829.68 849.03 438,178 +6.45(+0.77%)
May 07, 2019 822.30 864.71 812.16 842.58 619,221 +31.34(+3.86%)
May 06, 2019 830.60 835.21 792.80 811.24 388,511 +29.50(+3.77%)
May 03, 2019 801.10 805.56 779.89 781.74 248,203 -38.72(-4.72%)
May 02, 2019 811.24 837.05 798.33 820.46 360,834 +9.22(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.