Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.93	93.93	91.47	92.82	477,800	-1.43(-1.52%)
May 28, 2020	96.73	97.00	93.58	94.25	233,096	-1.43(-1.49%)
May 27, 2020	92.90	95.73	90.28	95.68	314,655	+3.03(+3.27%)
May 26, 2020	95.00	95.27	91.00	92.65	294,109	+0.47(+0.51%)
May 22, 2020	90.52	92.91	90.10	92.18	161,800	+2.18(+2.42%)
May 21, 2020	89.05	90.51	88.33	90.00	276,385	-0.08(-0.09%)
May 20, 2020	87.67	90.30	85.98	90.08	320,157	+3.64(+4.21%)
May 19, 2020	86.71	88.00	86.33	86.44	157,130	-0.58(-0.67%)
May 18, 2020	86.20	88.20	85.97	87.02	238,053	+2.66(+3.15%)
May 15, 2020	81.47	84.41	80.02	84.36	221,500	+2.53(+3.09%)
May 14, 2020	78.50	82.24	78.45	81.83	239,407	+1.58(+1.97%)
May 13, 2020	83.50	84.28	78.49	80.25	586,537	-3.18(-3.81%)
May 12, 2020	86.95	86.95	83.13	83.43	295,116	-2.54(-2.95%)
May 11, 2020	82.21	86.30	81.33	85.97	256,889	+3.79(+4.61%)
May 08, 2020	80.22	82.33	79.65	82.18	208,900	+2.86(+3.61%)
May 07, 2020	79.78	80.87	79.13	79.32	211,800	+0.72(+0.92%)
May 06, 2020	80.68	81.32	78.60	78.60	222,328	-1.72(-2.14%)
May 05, 2020	80.04	82.37	78.23	80.32	243,259	+1.29(+1.63%)
May 04, 2020	76.29	79.11	75.31	79.03	292,442	+2.86(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.