Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 -0.070 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.600 9.780 9.490 9.740 827,692 +0.14(+1.46%)
May 30, 2023 9.500 9.660 9.400 9.600 548,755 +0.22(+2.35%)
May 26, 2023 9.490 9.670 9.360 9.380 614,828 -0.10(-1.05%)
May 25, 2023 9.420 9.545 9.265 9.480 752,374 +0.13(+1.39%)
May 24, 2023 9.330 9.390 9.200 9.350 510,384 -0.07(-0.74%)
May 23, 2023 9.570 9.770 9.380 9.420 874,824 -0.18(-1.87%)
May 22, 2023 9.290 9.740 9.270 9.600 577,029 +0.33(+3.56%)
May 19, 2023 9.280 9.450 9.050 9.270 882,007 +0.10(+1.09%)
May 18, 2023 8.980 9.215 8.870 9.170 978,251 +0.17(+1.89%)
May 17, 2023 9.010 9.129 8.895 9.000 733,830 -0.02(-0.22%)
May 16, 2023 9.390 9.445 8.995 9.020 618,774 -0.48(-5.05%)
May 15, 2023 9.160 9.520 9.030 9.500 805,116 +0.38(+4.17%)
May 12, 2023 9.690 9.765 8.751 9.120 1,984,380 -0.65(-6.65%)
May 11, 2023 9.720 9.790 9.430 9.770 505,881 -0.04(-0.41%)
May 10, 2023 9.900 9.900 9.390 9.810 805,057 +0.06(+0.62%)
May 09, 2023 10.02 10.06 9.530 9.750 582,996 -0.32(-3.18%)
May 08, 2023 10.14 10.40 9.960 10.07 848,340 -0.14(-1.37%)
May 05, 2023 9.460 10.73 8.710 10.21 1,476,712 +0.31(+3.13%)
May 04, 2023 10.07 10.12 9.660 9.900 1,521,367 -0.22(-2.17%)
May 03, 2023 10.06 10.45 9.910 10.12 1,072,932 +0.11(+1.10%)
May 02, 2023 10.60 10.67 9.515 10.01 926,911 -0.68(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.