Indicators

Enstar Group Ltd (NQ: ESGRO )

24.30 -0.25 (-1.01%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.58	24.60	24.30	24.30	14,712	-0.25(-1.01%)
May 16, 2024	24.65	24.65	24.50	24.55	7,144	+0.01(+0.03%)
May 15, 2024	24.48	24.58	24.46	24.54	10,199	+0.06(+0.26%)
May 14, 2024	24.51	24.55	24.44	24.48	4,996	+0.08(+0.35%)
May 13, 2024	24.35	24.41	24.35	24.39	3,715	+0.09(+0.36%)
May 10, 2024	24.34	24.34	24.17	24.30	6,466	+0.04(+0.16%)
May 09, 2024	24.22	24.34	24.16	24.26	9,482	+0.02(+0.08%)
May 08, 2024	24.39	24.41	24.21	24.25	16,728	-0.17(-0.68%)
May 07, 2024	24.37	24.48	24.25	24.41	24,301	+0.30(+1.26%)
May 06, 2024	24.22	24.22	24.02	24.11	6,864	+0.04(+0.16%)
May 03, 2024	23.82	24.17	23.82	24.07	4,885	+0.09(+0.37%)
May 02, 2024	23.79	23.98	23.72	23.98	3,925	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.