Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.43	50.90	48.95	50.73	3,012,500	+1.98(+4.06%)
May 28, 2020	48.85	49.49	48.50	48.75	1,789,155	-0.35(-0.71%)
May 27, 2020	48.89	49.40	46.51	49.10	3,337,295	-0.22(-0.45%)
May 26, 2020	49.85	50.32	49.02	49.32	2,374,291	-0.24(-0.48%)
May 22, 2020	47.82	49.81	47.73	49.56	2,468,500	+1.63(+3.40%)
May 21, 2020	47.89	48.41	47.25	47.93	1,852,769	+0.48(+1.01%)
May 20, 2020	46.90	47.68	46.90	47.45	1,553,353	+1.24(+2.68%)
May 19, 2020	46.00	47.22	45.67	46.21	1,615,968	+0.02(+0.05%)
May 18, 2020	47.64	47.94	46.13	46.19	1,600,594	-0.88(-1.88%)
May 15, 2020	44.64	47.20	44.56	47.07	3,167,500	+2.27(+5.07%)
May 14, 2020	45.17	45.17	43.81	44.80	1,948,177	-0.48(-1.06%)
May 13, 2020	46.46	46.88	44.25	45.28	2,101,151	-0.90(-1.95%)
May 12, 2020	45.55	47.05	45.00	46.18	3,490,235	+0.68(+1.49%)
May 11, 2020	43.99	45.90	43.15	45.50	3,800,179	+2.06(+4.74%)
May 08, 2020	41.63	44.27	41.52	43.44	3,725,300	+1.41(+3.35%)
May 07, 2020	43.01	43.11	41.23	42.03	4,175,329	-0.57(-1.34%)
May 06, 2020	41.19	43.90	40.00	42.60	11,526,498	+5.22(+13.96%)
May 05, 2020	36.42	38.10	36.27	37.38	2,242,096	+1.09(+2.99%)
May 04, 2020	35.66	36.50	35.04	36.30	1,925,540	+0.68(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.