Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.75 23.76 23.61 23.73 81,334 +0.00(+0.00%)
May 30, 2017 23.75 23.75 23.67 23.73 8,734 -0.02(-0.08%)
May 26, 2017 23.76 23.79 23.75 23.75 5,632 -0.02(-0.08%)
May 25, 2017 23.61 23.80 23.61 23.77 6,477 +0.13(+0.55%)
May 24, 2017 23.64 23.68 23.61 23.64 5,373 +0.00(+0.00%)
May 23, 2017 23.65 23.65 23.62 23.64 6,628 +0.14(+0.60%)
May 22, 2017 23.48 23.50 23.42 23.50 3,049 +0.11(+0.47%)
May 19, 2017 23.25 23.46 23.24 23.39 2,436 +0.14(+0.60%)
May 18, 2017 23.23 23.33 23.23 23.25 6,256 +0.05(+0.22%)
May 17, 2017 23.25 23.28 23.20 23.20 4,992 -0.23(-0.98%)
May 16, 2017 23.46 23.46 23.36 23.43 3,335 -0.03(-0.13%)
May 15, 2017 23.50 23.52 23.45 23.46 3,745 +0.12(+0.51%)
May 12, 2017 23.34 23.36 23.33 23.34 1,745 +0.01(+0.03%)
May 11, 2017 23.33 23.33 23.33 23.33 143 -0.13(-0.56%)
May 10, 2017 23.42 23.46 23.42 23.46 552 +0.07(+0.28%)
May 09, 2017 23.45 23.45 23.39 23.40 1,179 -0.03(-0.13%)
May 08, 2017 23.43 23.49 23.43 23.43 8,412 -0.04(-0.17%)
May 05, 2017 23.46 23.47 23.44 23.47 2,948 +0.05(+0.21%)
May 04, 2017 23.42 23.42 23.32 23.42 6,266 +0.05(+0.20%)
May 03, 2017 23.31 23.37 23.31 23.37 2,500 +0.01(+0.06%)
May 02, 2017 23.38 23.38 23.31 23.36 5,430 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.