Indicators

Nv5 Global (NQ: NVEE )

90.04 +0.58 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.650	9.930	9.650	9.900	1,675	-0.05(-0.50%)
May 29, 2014	9.940	9.950	9.900	9.950	610	+0.20(+2.05%)
May 28, 2014	9.950	10.00	9.750	9.750	7,955	+0.02(+0.21%)
May 27, 2014	9.950	9.950	9.650	9.730	12,059	+0.03(+0.31%)
May 23, 2014	9.800	9.700	9.700	9.700	1,000	+0.00(+0.00%)
May 22, 2014	9.500	9.960	9.500	9.700	1,865	-0.11(-1.12%)
May 21, 2014	8.980	9.810	8.750	9.810	13,300	+0.81(+9.00%)
May 20, 2014	10.00	10.00	8.950	9.000	17,150	-1.05(-10.45%)
May 19, 2014	10.10	10.20	9.950	10.05	2,500	+0.05(+0.50%)
May 16, 2014	10.17	10.17	10.000	10.000	602	+0.45(+4.71%)
May 15, 2014	10.22	10.22	9.550	9.550	4,900	-0.05(-0.52%)
May 14, 2014	9.400	9.600	9.400	9.600	1,150	+0.10(+1.05%)
May 09, 2014	9.480	9.500	9.500	9.500	500	+0.10(+1.06%)
May 06, 2014	9.400	9.400	9.400	9.400	2	+0.20(+2.17%)
May 05, 2014	9.100	9.250	9.100	9.200	843	-0.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.