Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.13 19.18 18.66 18.85 281,630 -0.19(-0.98%)
May 30, 2017 19.22 19.32 18.99 19.04 139,748 -0.19(-0.97%)
May 26, 2017 19.36 19.55 19.04 19.22 271,019 -0.09(-0.48%)
May 25, 2017 19.27 19.59 19.22 19.32 272,507 +0.09(+0.48%)
May 24, 2017 19.04 19.45 18.99 19.22 314,055 +0.23(+1.23%)
May 23, 2017 19.04 19.15 18.85 18.99 360,225 +0.00(+0.00%)
May 22, 2017 19.04 19.18 18.85 18.99 293,750 +0.00(+0.00%)
May 19, 2017 19.27 19.36 18.99 18.99 316,802 -0.23(-1.21%)
May 18, 2017 19.18 19.55 19.18 19.22 659,815 -0.19(-0.96%)
May 17, 2017 19.41 19.64 19.32 19.41 493,881 -0.28(-1.42%)
May 16, 2017 19.55 19.78 19.45 19.69 305,162 +0.14(+0.71%)
May 15, 2017 19.36 19.59 19.27 19.55 222,485 +0.23(+1.20%)
May 12, 2017 19.36 19.41 19.08 19.32 242,508 +0.00(+0.00%)
May 11, 2017 19.18 19.45 19.04 19.32 328,471 +0.14(+0.73%)
May 10, 2017 19.22 19.36 18.90 19.18 305,224 -0.09(-0.48%)
May 09, 2017 19.55 19.76 19.13 19.27 381,057 -0.19(-0.96%)
May 08, 2017 19.92 19.95 19.36 19.45 345,630 -0.51(-2.56%)
May 05, 2017 19.55 20.01 19.45 19.97 460,755 +0.47(+2.39%)
May 04, 2017 19.45 19.83 19.27 19.50 234,685 +0.14(+0.72%)
May 03, 2017 19.83 19.97 19.18 19.36 483,279 -0.51(-2.58%)
May 02, 2017 20.85 20.85 19.64 19.87 456,447 -0.14(-0.70%)
May 01, 2017 19.97 20.06 19.73 20.01 367,028 +0.14(+0.70%)
Apr 28, 2017 20.25 20.25 19.76 19.87 203,186 -0.28(-1.39%)
Apr 27, 2017 20.11 20.43 20.01 20.15 213,609 +0.09(+0.46%)
Apr 26, 2017 19.83 20.20 19.69 20.06 284,892 +0.19(+0.94%)
Apr 25, 2017 19.83 20.15 19.83 19.87 240,632 +0.19(+0.95%)
Apr 24, 2017 19.73 19.83 19.45 19.69 319,114 +0.23(+1.20%)
Apr 21, 2017 19.69 19.69 19.36 19.45 256,911 -0.28(-1.42%)
Apr 20, 2017 19.50 19.73 19.45 19.73 250,077 +0.28(+1.44%)
Apr 19, 2017 19.41 19.62 19.36 19.45 210,484 +0.14(+0.72%)
Apr 18, 2017 18.94 19.32 18.94 19.32 184,419 +0.23(+1.22%)
Apr 17, 2017 18.94 19.18 18.94 19.08 286,773 +0.14(+0.74%)
Apr 13, 2017 19.04 19.15 18.94 18.94 225,188 -0.14(-0.73%)
Apr 12, 2017 19.22 19.32 19.01 19.08 219,475 -0.05(-0.24%)
Apr 11, 2017 18.94 19.32 18.85 19.13 216,389 +0.14(+0.74%)
Apr 10, 2017 19.13 19.27 18.76 18.99 417,336 -0.09(-0.49%)
Apr 07, 2017 18.66 19.08 18.48 19.08 464,566 +0.37(+1.99%)
Apr 06, 2017 18.62 18.76 18.29 18.71 420,138 +0.09(+0.50%)
Apr 05, 2017 18.85 19.04 18.57 18.62 383,070 -0.14(-0.74%)
Apr 04, 2017 18.80 19.18 18.76 18.76 592,356 -0.05(-0.25%)
Apr 03, 2017 18.90 18.99 18.69 18.80 552,712 +0.00(+0.00%)
Mar 31, 2017 18.85 19.11 18.76 18.80 375,863 -0.05(-0.25%)
Mar 30, 2017 18.71 19.04 18.71 18.85 364,147 +0.19(+1.00%)
Mar 29, 2017 18.57 18.71 18.15 18.66 610,670 +0.14(+0.75%)
Mar 28, 2017 18.99 19.04 18.43 18.52 798,994 -0.47(-2.45%)
Mar 27, 2017 18.90 19.15 18.71 18.99 274,114 +0.00(+0.00%)
Mar 24, 2017 19.08 19.50 18.62 18.99 1,001,102 -0.05(-0.24%)
Mar 23, 2017 19.50 19.73 18.92 19.04 601,544 -0.51(-2.62%)
Mar 22, 2017 19.78 19.97 19.27 19.55 523,425 -0.23(-1.18%)
Mar 21, 2017 20.39 20.43 19.64 19.78 465,633 -0.37(-1.85%)
Mar 20, 2017 20.01 20.29 19.87 20.15 346,691 +0.09(+0.46%)
Mar 17, 2017 19.64 20.15 19.52 20.06 930,448 +0.33(+1.65%)
Mar 16, 2017 19.73 19.92 19.55 19.73 312,072 +0.05(+0.24%)
Mar 15, 2017 19.45 19.73 19.08 19.69 889,401 +0.28(+1.44%)
Mar 14, 2017 19.69 19.78 19.27 19.41 197,946 -0.33(-1.65%)
Mar 13, 2017 19.59 19.78 19.59 19.73 407,691 +0.14(+0.71%)
Mar 10, 2017 19.59 19.73 19.45 19.59 372,964 +0.05(+0.24%)
Mar 09, 2017 19.50 19.87 19.41 19.55 185,911 +0.05(+0.24%)
Mar 08, 2017 19.50 19.73 19.45 19.50 182,160 +0.00(+0.00%)
Mar 07, 2017 19.50 19.99 19.36 19.50 276,816 +0.00(+0.00%)
Mar 06, 2017 19.45 19.83 19.32 19.50 232,504 -0.09(-0.48%)
Mar 03, 2017 19.69 19.87 19.45 19.59 215,438 -0.07(-0.33%)
Mar 02, 2017 19.98 19.98 19.57 19.66 302,520 -0.37(-1.85%)
Mar 01, 2017 19.75 20.10 19.65 20.03 275,437 +0.46(+2.37%)
Feb 28, 2017 19.94 19.94 19.52 19.57 253,718 -0.37(-1.86%)
Feb 27, 2017 20.17 20.36 19.68 19.94 723,174 -0.37(-1.83%)
Feb 24, 2017 20.22 20.36 20.03 20.31 291,844 -0.09(-0.45%)
Feb 23, 2017 20.45 20.54 20.10 20.40 259,522 +0.00(+0.00%)
Feb 22, 2017 20.17 20.63 20.03 20.40 286,026 +0.19(+0.92%)
Feb 21, 2017 20.31 20.31 19.94 20.22 244,179 +0.00(+0.00%)
Feb 17, 2017 20.22 20.22 20.22 0 +0.14(+0.69%)
Feb 16, 2017 20.12 20.31 19.84 20.08 321,851 -0.19(-0.92%)
Feb 15, 2017 19.84 20.36 19.61 20.26 336,138 +0.28(+1.39%)
Feb 14, 2017 20.03 20.12 19.84 19.98 262,716 +0.00(+0.00%)
Feb 13, 2017 19.94 20.12 19.89 19.98 207,289 +0.05(+0.23%)
Feb 10, 2017 19.84 20.26 19.71 19.94 378,786 +0.09(+0.47%)
Feb 09, 2017 19.84 19.98 19.66 19.84 353,417 +0.09(+0.47%)
Feb 08, 2017 19.80 19.98 19.61 19.75 314,243 -0.14(-0.70%)
Feb 07, 2017 20.17 20.31 19.75 19.89 394,580 -0.23(-1.15%)
Feb 06, 2017 20.31 20.52 20.08 20.12 434,975 -0.37(-1.81%)
Feb 03, 2017 20.26 20.54 19.71 20.49 892,897 +0.23(+1.14%)
Feb 02, 2017 19.20 21.03 19.02 20.26 1,485,167 -1.99(-8.96%)
Feb 01, 2017 22.49 22.63 21.93 22.26 389,677 -0.09(-0.41%)
Jan 31, 2017 22.91 23.04 22.30 22.35 408,365 -0.60(-2.63%)
Jan 30, 2017 23.09 23.09 22.58 22.95 378,937 -0.32(-1.39%)
Jan 27, 2017 23.37 23.46 23.14 23.28 251,906 -0.14(-0.59%)
Jan 26, 2017 23.46 23.51 23.28 23.42 186,735 -0.09(-0.39%)
Jan 25, 2017 23.69 23.83 23.42 23.51 303,263 +0.09(+0.40%)
Jan 24, 2017 23.51 23.79 23.18 23.42 243,358 -0.14(-0.59%)
Jan 23, 2017 23.46 23.69 23.32 23.55 391,560 +0.09(+0.40%)
Jan 20, 2017 23.32 23.60 23.23 23.46 294,709 +0.14(+0.60%)
Jan 19, 2017 23.51 23.51 23.04 23.32 256,507 -0.14(-0.59%)
Jan 18, 2017 23.37 23.55 23.09 23.46 215,336 +0.19(+0.80%)
Jan 17, 2017 23.23 23.37 23.00 23.28 251,728 +0.00(+0.00%)
Jan 13, 2017 23.28 23.28 23.28 0 +0.19(+0.80%)
Jan 12, 2017 22.86 23.14 22.63 23.09 239,068 +0.14(+0.61%)
Jan 11, 2017 22.86 23.00 22.67 22.95 183,428 +0.14(+0.61%)
Jan 10, 2017 22.49 23.00 22.42 22.81 201,815 +0.37(+1.65%)
Jan 09, 2017 22.44 23.00 22.26 22.44 452,511 +0.05(+0.21%)
Jan 06, 2017 22.77 22.77 22.35 22.40 346,659 -0.37(-1.63%)
Jan 05, 2017 22.40 22.91 22.26 22.77 500,258 +0.19(+0.82%)
Jan 04, 2017 22.49 22.63 22.19 22.58 424,596 +0.14(+0.62%)
Jan 03, 2017 22.07 22.72 21.75 22.44 543,408 +0.28(+1.26%)
Dec 30, 2016 22.16 22.16 22.16 0 -0.14(-0.62%)
Dec 29, 2016 22.12 22.56 22.12 22.30 145,398 +0.14(+0.63%)
Dec 28, 2016 22.53 22.81 22.07 22.16 171,636 -0.42(-1.85%)
Dec 27, 2016 22.53 22.77 22.40 22.58 184,597 +0.00(+0.00%)
Dec 23, 2016 22.58 22.58 22.58 0 +0.09(+0.41%)
Dec 22, 2016 22.91 23.18 22.40 22.49 258,310 -0.51(-2.22%)
Dec 21, 2016 23.46 23.48 22.67 23.00 334,453 -0.60(-2.55%)
Dec 20, 2016 23.51 23.60 23.28 23.60 229,376 +0.37(+1.60%)
Dec 19, 2016 23.65 23.88 23.00 23.23 483,635 -0.28(-1.18%)
Dec 16, 2016 23.65 24.02 23.51 23.51 606,343 -0.05(-0.20%)
Dec 15, 2016 23.32 23.74 23.23 23.55 241,208 +0.19(+0.79%)
Dec 14, 2016 23.32 23.65 23.14 23.37 169,105 +0.09(+0.40%)
Dec 13, 2016 23.18 23.46 23.04 23.28 236,649 +0.05(+0.20%)
Dec 12, 2016 23.46 23.55 23.09 23.23 475,712 -0.23(-0.99%)
Dec 09, 2016 23.83 24.02 23.28 23.46 309,260 -0.19(-0.78%)
Dec 08, 2016 23.23 23.83 23.04 23.65 213,569 +0.46(+2.00%)
Dec 07, 2016 22.63 23.18 22.58 23.18 226,982 +0.51(+2.25%)
Dec 06, 2016 23.04 23.04 22.58 22.67 264,765 -0.37(-1.61%)
Dec 05, 2016 23.00 23.04 22.63 23.04 275,759 +0.28(+1.22%)
Dec 02, 2016 22.63 22.91 22.26 22.77 357,941 +0.14(+0.61%)
Dec 01, 2016 23.32 23.55 22.53 22.63 297,735 -0.65(-2.79%)
Nov 30, 2016 23.42 23.42 22.81 23.28 350,726 +0.09(+0.40%)
Nov 29, 2016 23.32 23.37 23.04 23.18 256,574 +0.05(+0.20%)
Nov 28, 2016 23.37 23.46 23.14 23.14 192,747 -0.28(-1.19%)
Nov 25, 2016 23.42 23.55 23.18 23.42 89,938 +0.14(+0.60%)
Nov 23, 2016 23.28 23.28 23.28 0 +0.00(+0.00%)
Nov 22, 2016 23.00 23.28 22.72 23.28 510,383 +0.42(+1.83%)
Nov 21, 2016 22.91 23.32 22.49 22.86 433,797 +0.09(+0.41%)
Nov 18, 2016 23.09 23.23 22.65 22.77 725,799 -0.14(-0.61%)
Nov 17, 2016 23.18 23.65 22.86 22.91 366,187 -0.37(-1.59%)
Nov 16, 2016 22.63 23.32 22.53 23.28 283,483 +0.65(+2.87%)
Nov 15, 2016 22.07 22.72 22.07 22.63 295,507 +0.42(+1.88%)
Nov 14, 2016 23.18 23.42 21.84 22.21 468,344 -0.28(-1.24%)
Nov 11, 2016 21.63 22.85 21.49 22.49 586,676 +0.90(+4.18%)
Nov 10, 2016 21.45 21.68 21.00 21.58 352,111 +0.36(+1.70%)
Nov 09, 2016 20.46 21.25 20.23 21.22 300,682 +0.41(+1.95%)
Nov 08, 2016 20.77 21.00 20.59 20.82 528,606 +0.05(+0.22%)
Nov 07, 2016 20.77 20.82 20.55 20.77 336,335 +0.36(+1.77%)
Nov 04, 2016 21.22 21.22 20.00 20.41 441,923 +0.45(+2.26%)
Nov 03, 2016 20.14 20.46 20.14 19.96 176,813 -0.14(-0.67%)
Nov 02, 2016 20.32 20.64 19.73 20.09 385,272 -0.18(-0.89%)
Nov 01, 2016 20.73 21.13 20.18 20.28 237,160 -0.45(-2.18%)
Oct 31, 2016 20.59 20.82 20.37 20.73 309,508 +0.23(+1.10%)
Oct 28, 2016 20.50 20.75 20.46 20.50 127,773 +0.00(+0.00%)
Oct 27, 2016 20.95 21.04 20.32 20.50 132,386 -0.45(-2.16%)
Oct 26, 2016 20.91 21.65 20.77 20.95 254,721 +0.09(+0.43%)
Oct 25, 2016 20.86 20.95 20.59 20.86 175,693 -0.05(-0.22%)
Oct 24, 2016 20.68 20.95 20.68 20.91 108,884 +0.32(+1.54%)
Oct 21, 2016 20.09 20.64 20.09 20.59 98,158 +0.36(+1.79%)
Oct 20, 2016 20.50 20.50 20.05 20.23 104,481 -0.27(-1.32%)
Oct 19, 2016 20.41 20.59 20.23 20.50 110,664 +0.18(+0.89%)
Oct 18, 2016 20.46 20.59 20.23 20.32 72,595 +0.05(+0.22%)
Oct 17, 2016 20.32 20.50 20.23 20.28 81,874 -0.15(-0.75%)
Oct 14, 2016 20.54 20.66 20.37 20.43 86,209 +0.02(+0.09%)
Oct 13, 2016 20.55 20.55 20.29 20.41 142,636 -0.23(-1.09%)
Oct 12, 2016 20.58 21.28 20.41 20.64 77,771 +0.14(+0.66%)
Oct 11, 2016 20.91 20.91 20.42 20.50 108,415 -0.42(-2.03%)
Oct 10, 2016 20.88 21.10 20.88 20.93 70,694 +0.15(+0.74%)
Oct 07, 2016 21.05 21.05 20.33 20.77 130,990 -0.24(-1.16%)
Oct 06, 2016 21.16 21.16 20.79 21.02 164,353 -0.13(-0.60%)
Oct 05, 2016 21.22 21.44 21.11 21.14 122,930 -0.05(-0.26%)
Oct 04, 2016 21.14 21.30 20.97 21.20 155,317 +0.05(+0.26%)
Oct 03, 2016 21.09 21.19 20.94 21.14 202,985 -0.08(-0.38%)
Sep 30, 2016 20.93 21.33 20.69 21.22 283,032 +0.40(+1.91%)
Sep 29, 2016 21.00 21.10 20.77 20.83 156,498 -0.22(-1.03%)
Sep 28, 2016 21.06 21.07 20.94 21.04 153,063 +0.06(+0.30%)
Sep 27, 2016 21.07 21.12 20.91 20.98 129,636 -0.06(-0.30%)
Sep 26, 2016 21.23 21.34 21.03 21.04 137,737 -0.33(-1.56%)
Sep 23, 2016 21.21 21.49 21.17 21.38 194,219 +0.05(+0.21%)
Sep 22, 2016 20.88 21.38 20.84 21.33 203,758 +0.48(+2.30%)
Sep 21, 2016 20.65 20.92 20.65 20.85 239,628 +0.23(+1.09%)
Sep 20, 2016 20.55 20.74 20.37 20.63 112,776 +0.11(+0.53%)
Sep 19, 2016 20.57 20.65 20.37 20.52 129,633 +0.05(+0.26%)
Sep 16, 2016 20.45 20.65 20.33 20.46 341,429 +0.09(+0.44%)
Sep 15, 2016 20.27 20.44 20.18 20.37 102,424 +0.13(+0.62%)
Sep 14, 2016 20.43 20.44 20.25 20.25 77,162 -0.14(-0.71%)
Sep 13, 2016 20.55 20.59 20.31 20.39 317,637 -0.21(-1.03%)
Sep 12, 2016 20.41 20.64 20.41 20.60 214,180 +0.13(+0.64%)
Sep 09, 2016 20.83 20.83 20.43 20.47 206,339 -0.45(-2.16%)
Sep 08, 2016 20.93 21.11 20.88 20.93 208,625 -0.07(-0.34%)
Sep 07, 2016 21.02 21.05 20.84 21.00 256,002 -0.06(-0.30%)
Sep 06, 2016 21.21 21.31 20.90 21.06 276,310 -0.19(-0.89%)
Sep 02, 2016 20.89 21.25 21.25 21.25 513,769 +0.44(+2.13%)
Sep 01, 2016 20.74 20.85 20.63 20.81 296,522 +0.05(+0.26%)
Aug 31, 2016 20.84 20.93 20.62 20.75 275,703 -0.07(-0.35%)
Aug 30, 2016 20.84 20.86 20.71 20.83 121,723 +0.04(+0.17%)
Aug 29, 2016 20.66 20.83 20.65 20.79 196,474 -0.05(-0.22%)
Aug 26, 2016 20.81 20.97 20.52 20.84 167,684 -0.01(-0.04%)
Aug 25, 2016 20.73 20.91 20.72 20.84 216,716 +0.04(+0.17%)
Aug 24, 2016 20.72 20.96 20.72 20.81 143,646 +0.01(+0.04%)
Aug 23, 2016 20.54 20.88 20.54 20.80 184,682 +0.29(+1.41%)
Aug 22, 2016 20.23 20.76 20.21 20.51 314,320 +0.18(+0.89%)
Aug 19, 2016 20.41 20.41 20.26 20.33 319,314 -0.10(-0.49%)
Aug 18, 2016 20.41 20.56 20.32 20.43 415,696 -0.02(-0.09%)
Aug 17, 2016 20.66 20.66 20.30 20.45 228,320 -0.16(-0.79%)
Aug 16, 2016 21.03 21.03 20.58 20.61 201,769 -0.42(-1.98%)
Aug 15, 2016 21.02 21.09 20.85 21.02 329,390 +0.14(+0.65%)
Aug 12, 2016 20.95 21.05 20.78 20.89 224,935 -0.13(-0.60%)
Aug 11, 2016 21.26 21.30 21.01 21.02 243,295 -0.17(-0.81%)
Aug 10, 2016 20.99 21.24 20.97 21.19 189,929 +0.15(+0.73%)
Aug 09, 2016 21.05 21.13 20.94 21.03 284,950 +0.01(+0.04%)
Aug 08, 2016 21.20 21.26 20.93 21.02 346,987 -0.07(-0.34%)
Aug 05, 2016 20.59 21.28 20.26 21.10 577,031 +0.06(+0.30%)
Aug 04, 2016 21.16 21.19 20.84 21.03 261,030 -0.04(-0.17%)
Aug 03, 2016 21.24 21.24 20.92 21.07 235,855 -0.20(-0.96%)
Aug 02, 2016 21.49 21.49 21.08 21.27 284,310 -0.13(-0.61%)
Aug 01, 2016 21.13 21.51 21.06 21.40 333,122 +0.34(+1.63%)
Jul 29, 2016 21.20 21.20 20.83 21.06 333,021 -0.10(-0.47%)
Jul 28, 2016 21.16 21.21 21.04 21.16 178,314 +0.01(+0.04%)
Jul 27, 2016 20.98 21.17 20.82 21.15 262,782 +0.15(+0.73%)
Jul 26, 2016 21.02 21.15 20.82 21.00 242,799 +0.05(+0.26%)
Jul 25, 2016 21.02 21.09 20.85 20.94 151,944 -0.11(-0.51%)
Jul 22, 2016 20.93 21.05 20.82 21.05 246,350 +0.17(+0.82%)
Jul 21, 2016 20.83 20.95 20.74 20.88 384,620 -0.04(-0.17%)
Jul 20, 2016 20.81 20.96 20.77 20.92 224,680 +0.24(+1.18%)
Jul 19, 2016 20.63 20.71 20.52 20.67 196,903 +0.08(+0.39%)
Jul 18, 2016 20.55 20.91 20.50 20.59 214,302 +0.12(+0.57%)
Jul 15, 2016 20.85 20.93 20.41 20.47 435,578 -0.23(-1.13%)
Jul 14, 2016 21.01 21.08 20.68 20.71 430,604 -0.24(-1.16%)
Jul 13, 2016 20.95 21.41 20.89 20.95 651,463 +0.02(+0.09%)
Jul 12, 2016 20.86 21.03 20.73 20.93 347,538 +0.30(+1.44%)
Jul 11, 2016 20.68 20.86 20.09 20.64 477,815 +0.09(+0.44%)
Jul 08, 2016 20.35 20.07 20.07 20.55 474,329 +0.48(+2.39%)
Jul 07, 2016 20.17 20.34 20.00 20.07 208,026 +0.13(+0.63%)
Jul 05, 2016 20.00 20.15 19.80 19.94 405,202 +0.17(+0.87%)
Jul 01, 2016 19.77 19.77 19.77 19.77 228,538 -0.05(-0.23%)
Jun 30, 2016 19.31 19.85 19.16 19.81 632,002 +0.63(+3.30%)
Jun 29, 2016 18.86 19.25 18.70 19.18 316,307 +0.57(+3.06%)
Jun 28, 2016 18.59 18.73 18.38 18.61 360,274 +0.21(+1.13%)
Jun 27, 2016 18.88 19.06 18.23 18.41 1,086,244 -0.61(-3.18%)
Jun 24, 2016 18.60 19.07 18.60 19.01 595,737 -0.23(-1.17%)
Jun 23, 2016 19.17 19.25 18.80 19.24 244,884 +0.26(+1.38%)
Jun 22, 2016 19.04 19.12 18.94 18.97 224,827 +0.01(+0.05%)
Jun 21, 2016 18.97 19.02 18.79 18.97 153,834 +0.09(+0.48%)
Jun 20, 2016 18.99 19.07 18.84 18.88 244,248 +0.14(+0.77%)
Jun 17, 2016 19.04 19.04 18.50 18.73 942,531 -0.25(-1.33%)
Jun 16, 2016 18.80 19.02 18.60 18.98 187,261 +0.13(+0.67%)
Jun 15, 2016 19.09 19.09 18.78 18.86 180,117 -0.13(-0.67%)
Jun 14, 2016 18.62 19.04 18.50 18.98 296,333 +0.24(+1.30%)
Jun 13, 2016 18.66 18.99 18.64 18.74 197,393 -0.05(-0.24%)
Jun 10, 2016 18.76 18.93 18.61 18.79 193,147 -0.17(-0.91%)
Jun 09, 2016 19.07 19.16 18.94 18.96 224,221 -0.17(-0.90%)
Jun 08, 2016 18.86 19.28 18.75 19.13 282,356 +0.34(+1.83%)
Jun 07, 2016 18.86 18.86 18.69 18.79 134,282 -0.04(-0.19%)
Jun 06, 2016 18.67 18.86 18.55 18.82 196,675 +0.14(+0.73%)
Jun 03, 2016 18.73 18.73 18.41 18.69 204,726 -0.09(-0.48%)
Jun 02, 2016 18.31 18.79 18.25 18.78 703,710 +0.38(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.