Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.13 19.18 18.66 18.85 281,630 -0.19(-0.98%)
May 30, 2017 19.22 19.32 18.99 19.04 139,748 -0.19(-0.97%)
May 26, 2017 19.36 19.55 19.04 19.22 271,019 -0.09(-0.48%)
May 25, 2017 19.27 19.59 19.22 19.32 272,507 +0.09(+0.48%)
May 24, 2017 19.04 19.45 18.99 19.22 314,055 +0.23(+1.23%)
May 23, 2017 19.04 19.15 18.85 18.99 360,225 +0.00(+0.00%)
May 22, 2017 19.04 19.18 18.85 18.99 293,750 +0.00(+0.00%)
May 19, 2017 19.27 19.36 18.99 18.99 316,802 -0.23(-1.21%)
May 18, 2017 19.18 19.55 19.18 19.22 659,815 -0.19(-0.96%)
May 17, 2017 19.41 19.64 19.32 19.41 493,881 -0.28(-1.42%)
May 16, 2017 19.55 19.78 19.45 19.69 305,162 +0.14(+0.71%)
May 15, 2017 19.36 19.59 19.27 19.55 222,485 +0.23(+1.20%)
May 12, 2017 19.36 19.41 19.08 19.32 242,508 +0.00(+0.00%)
May 11, 2017 19.18 19.45 19.04 19.32 328,471 +0.14(+0.73%)
May 10, 2017 19.22 19.36 18.90 19.18 305,224 -0.09(-0.48%)
May 09, 2017 19.55 19.76 19.13 19.27 381,057 -0.19(-0.96%)
May 08, 2017 19.92 19.95 19.36 19.45 345,630 -0.51(-2.56%)
May 05, 2017 19.55 20.01 19.45 19.97 460,755 +0.47(+2.39%)
May 04, 2017 19.45 19.83 19.27 19.50 234,685 +0.14(+0.72%)
May 03, 2017 19.83 19.97 19.18 19.36 483,279 -0.51(-2.58%)
May 02, 2017 20.85 20.85 19.64 19.87 456,447 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.