Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.87 14.90 14.66 14.80 196,298 -0.13(-0.88%)
May 28, 2015 14.88 15.00 14.66 14.93 181,200 +0.05(+0.35%)
May 27, 2015 14.72 14.87 14.58 14.87 161,624 +0.17(+1.13%)
May 26, 2015 14.66 14.80 14.49 14.71 247,339 -0.08(-0.53%)
May 22, 2015 14.84 14.79 14.79 14.79 131,992 -0.10(-0.65%)
May 21, 2015 15.01 15.02 14.68 14.88 166,385 -0.12(-0.82%)
May 20, 2015 15.02 15.10 14.90 15.01 174,765 +0.03(+0.18%)
May 19, 2015 15.01 15.02 14.76 14.98 194,505 -0.04(-0.23%)
May 18, 2015 14.74 15.05 14.73 15.02 161,926 +0.21(+1.42%)
May 15, 2015 14.88 14.93 14.66 14.80 211,035 -0.07(-0.47%)
May 14, 2015 14.75 14.96 14.75 14.87 211,232 +0.27(+1.86%)
May 13, 2015 14.54 14.65 14.44 14.60 160,590 +0.15(+1.03%)
May 12, 2015 14.57 14.61 14.21 14.45 282,018 -0.17(-1.14%)
May 11, 2015 14.64 14.87 14.58 14.62 143,635 -0.02(-0.12%)
May 08, 2015 14.84 14.92 14.60 14.64 195,690 -0.06(-0.42%)
May 07, 2015 14.51 14.79 14.51 14.70 189,217 +0.09(+0.60%)
May 06, 2015 14.38 14.63 14.38 14.61 366,433 +0.27(+1.90%)
May 05, 2015 15.18 15.49 14.34 14.34 756,163 -1.04(-6.74%)
May 04, 2015 15.39 15.49 15.23 15.38 199,315 +0.07(+0.46%)
May 01, 2015 14.97 15.33 14.93 15.30 220,140 +0.38(+2.53%)
Apr 30, 2015 15.18 15.33 14.93 14.93 316,334 -0.41(-2.69%)
Apr 29, 2015 15.48 15.61 15.22 15.34 172,245 -0.18(-1.19%)
Apr 28, 2015 15.42 15.61 15.33 15.52 267,126 +0.11(+0.68%)
Apr 27, 2015 15.51 15.80 15.40 15.42 173,507 -0.06(-0.40%)
Apr 24, 2015 15.59 15.70 15.47 15.48 174,847 -0.10(-0.62%)
Apr 23, 2015 15.59 15.68 15.40 15.58 123,272 -0.06(-0.39%)
Apr 22, 2015 15.60 15.70 15.40 15.64 74,989 +0.04(+0.22%)
Apr 21, 2015 15.67 15.75 15.51 15.60 149,202 -0.03(-0.17%)
Apr 20, 2015 15.42 15.70 15.37 15.63 127,439 +0.29(+1.89%)
Apr 17, 2015 15.56 15.67 15.09 15.34 304,538 -0.38(-2.40%)
Apr 16, 2015 15.62 15.74 15.52 15.72 244,787 +0.04(+0.28%)
Apr 15, 2015 15.63 15.71 15.42 15.67 200,024 +0.09(+0.56%)
Apr 14, 2015 15.52 15.60 15.23 15.59 195,637 +0.12(+0.79%)
Apr 13, 2015 15.32 15.49 15.32 15.46 156,238 +0.18(+1.21%)
Apr 10, 2015 15.36 15.36 15.15 15.28 164,584 +0.04(+0.29%)
Apr 09, 2015 15.34 15.46 15.02 15.23 159,387 -0.08(-0.52%)
Apr 08, 2015 15.15 15.45 15.15 15.31 136,779 +0.16(+1.04%)
Apr 07, 2015 15.29 15.39 15.14 15.16 130,325 -0.18(-1.20%)
Apr 06, 2015 15.15 15.37 15.15 15.34 210,124 +0.00(+0.00%)
Apr 02, 2015 15.35 15.34 15.34 15.34 140,078 -0.01(-0.06%)
Apr 01, 2015 15.40 15.48 15.12 15.35 209,003 -0.17(-1.08%)
Mar 31, 2015 15.52 15.63 15.36 15.52 182,738 -0.13(-0.84%)
Mar 30, 2015 15.50 15.85 15.29 15.65 283,004 +0.21(+1.37%)
Mar 27, 2015 15.27 15.46 15.09 15.44 155,172 +0.13(+0.86%)
Mar 26, 2015 15.27 15.45 15.20 15.30 167,957 +0.03(+0.17%)
Mar 25, 2015 15.66 15.66 15.28 15.28 289,109 -0.35(-2.25%)
Mar 24, 2015 15.45 15.83 15.44 15.63 270,492 +0.17(+1.08%)
Mar 23, 2015 15.27 15.49 15.23 15.46 191,466 +0.19(+1.27%)
Mar 20, 2015 15.52 15.52 15.12 15.27 439,345 -0.14(-0.91%)
Mar 19, 2015 15.33 15.44 15.24 15.41 95,042 +0.02(+0.11%)
Mar 18, 2015 15.09 15.43 15.09 15.39 153,931 +0.18(+1.15%)
Mar 17, 2015 15.05 15.23 15.02 15.22 183,754 +0.11(+0.70%)
Mar 16, 2015 15.15 15.17 14.95 15.11 196,599 +0.04(+0.23%)
Mar 13, 2015 15.22 15.27 14.87 15.08 268,164 -0.15(-0.98%)
Mar 12, 2015 15.31 15.31 14.95 15.23 314,102 +0.04(+0.23%)
Mar 11, 2015 14.98 15.20 14.70 15.19 308,132 +0.24(+1.59%)
Mar 10, 2015 15.23 15.24 14.93 14.95 196,930 -0.40(-2.63%)
Mar 09, 2015 15.25 15.48 15.24 15.36 205,851 +0.13(+0.86%)
Mar 06, 2015 15.36 15.50 15.21 15.23 213,541 -0.28(-1.81%)
Mar 05, 2015 15.38 15.55 15.23 15.51 230,382 +0.08(+0.51%)
Mar 04, 2015 15.38 15.59 15.30 15.43 214,947 -0.04(-0.28%)
Mar 03, 2015 15.48 15.52 15.29 15.47 258,778 -0.05(-0.34%)
Mar 02, 2015 15.41 15.64 15.26 15.52 232,150 +0.16(+1.03%)
Feb 27, 2015 15.74 15.77 15.34 15.37 406,308 -0.36(-2.29%)
Feb 26, 2015 15.35 15.88 15.30 15.73 496,660 +0.40(+2.58%)
Feb 25, 2015 15.30 15.37 15.14 15.33 251,955 +0.01(+0.06%)
Feb 24, 2015 14.99 15.34 14.99 15.32 398,114 +0.30(+1.99%)
Feb 23, 2015 14.97 15.11 14.82 15.02 408,000 +0.05(+0.35%)
Feb 20, 2015 14.58 14.98 14.42 14.97 419,424 +0.40(+2.77%)
Feb 19, 2015 14.32 14.71 14.30 14.57 250,212 +0.24(+1.65%)
Feb 18, 2015 14.20 14.35 14.11 14.33 233,928 +0.08(+0.56%)
Feb 17, 2015 14.28 14.38 14.15 14.25 280,829 +0.03(+0.18%)
Feb 13, 2015 13.94 14.22 14.22 14.22 365,115 +0.26(+1.89%)
Feb 12, 2015 13.76 14.04 13.76 13.96 547,247 +0.25(+1.86%)
Feb 11, 2015 13.79 14.01 13.53 13.71 402,169 -0.11(-0.76%)
Feb 10, 2015 13.65 13.93 13.37 13.81 710,719 +0.28(+2.08%)
Feb 09, 2015 13.70 13.83 13.31 13.53 595,702 -0.28(-2.03%)
Feb 06, 2015 14.92 14.92 13.40 13.81 921,520 -1.82(-11.63%)
Feb 05, 2015 15.45 15.74 15.28 15.63 364,342 +0.29(+1.89%)
Feb 04, 2015 15.15 15.48 15.15 15.34 202,757 +0.10(+0.63%)
Feb 03, 2015 14.67 15.24 14.67 15.24 252,983 +0.56(+3.83%)
Feb 02, 2015 14.51 14.74 14.19 14.68 181,898 +0.26(+1.83%)
Jan 30, 2015 14.73 14.87 14.38 14.42 366,724 -0.46(-3.07%)
Jan 29, 2015 14.75 14.97 14.52 14.87 199,407 +0.13(+0.89%)
Jan 28, 2015 15.02 15.02 14.44 14.74 312,576 -0.16(-1.06%)
Jan 27, 2015 14.90 15.08 14.76 14.90 178,328 -0.13(-0.88%)
Jan 26, 2015 15.10 15.28 14.76 15.03 240,421 -0.12(-0.81%)
Jan 23, 2015 14.60 15.28 14.36 15.16 465,619 +1.05(+7.47%)
Jan 22, 2015 14.10 14.12 13.92 14.10 615,486 +0.13(+0.94%)
Jan 21, 2015 13.97 14.16 13.91 13.97 312,336 -0.06(-0.44%)
Jan 20, 2015 13.87 14.13 13.79 14.03 229,851 +0.18(+1.33%)
Jan 16, 2015 13.84 14.08 13.78 13.85 460,607 -0.04(-0.32%)
Jan 15, 2015 14.73 14.73 13.86 13.89 358,194 -0.77(-5.27%)
Jan 14, 2015 14.61 14.73 14.53 14.66 128,715 -0.11(-0.71%)
Jan 13, 2015 15.14 15.32 14.70 14.77 311,922 -0.18(-1.23%)
Jan 12, 2015 15.01 15.09 14.74 14.95 217,552 -0.04(-0.29%)
Jan 09, 2015 15.36 15.36 14.94 15.00 120,583 -0.40(-2.62%)
Jan 08, 2015 15.27 15.45 15.03 15.40 218,291 +0.32(+2.15%)
Jan 07, 2015 15.12 15.14 14.76 15.08 168,696 +0.05(+0.35%)
Jan 06, 2015 15.37 15.38 14.84 15.02 169,419 -0.32(-2.06%)
Jan 05, 2015 15.40 15.64 15.23 15.34 168,507 -0.12(-0.80%)
Jan 02, 2015 15.86 15.90 15.25 15.46 166,978 -0.33(-2.11%)
Dec 31, 2014 15.58 15.80 15.80 15.80 223,669 +0.25(+1.64%)
Dec 30, 2014 15.50 15.79 15.50 15.54 146,577 -0.05(-0.34%)
Dec 29, 2014 16.48 16.48 15.29 15.59 452,324 -0.89(-5.38%)
Dec 26, 2014 16.46 16.60 16.37 16.48 131,335 +0.10(+0.59%)
Dec 24, 2014 16.25 16.39 16.39 16.39 75,505 +0.17(+1.03%)
Dec 23, 2014 16.24 16.50 15.93 16.22 141,545 +0.09(+0.54%)
Dec 22, 2014 15.97 16.31 15.89 16.13 238,167 +0.17(+1.04%)
Dec 19, 2014 15.92 16.17 15.68 15.96 926,526 +0.00(+0.00%)
Dec 18, 2014 15.81 16.11 15.66 15.96 306,784 +0.25(+1.56%)
Dec 17, 2014 15.04 15.76 14.96 15.72 332,713 +0.68(+4.49%)
Dec 16, 2014 15.31 15.56 14.95 15.04 287,329 -0.32(-2.06%)
Dec 15, 2014 15.59 15.72 15.23 15.36 253,444 -0.13(-0.85%)
Dec 12, 2014 15.77 15.86 15.34 15.49 312,802 -0.53(-3.29%)
Dec 11, 2014 15.94 16.44 15.93 16.02 198,960 +0.18(+1.16%)
Dec 10, 2014 16.20 16.24 15.65 15.83 251,930 -0.41(-2.54%)
Dec 09, 2014 15.63 16.31 15.61 16.24 230,890 +0.42(+2.66%)
Dec 08, 2014 16.13 16.24 15.78 15.82 222,244 -0.36(-2.22%)
Dec 05, 2014 15.88 16.24 15.88 16.18 257,015 +0.31(+1.94%)
Dec 04, 2014 15.88 16.05 15.75 15.88 265,780 +0.00(+0.00%)
Dec 03, 2014 15.78 16.17 15.74 15.88 225,701 +0.13(+0.84%)
Dec 02, 2014 15.71 15.78 15.47 15.74 266,988 +0.11(+0.67%)
Dec 01, 2014 15.75 15.85 15.60 15.64 252,291 -0.18(-1.17%)
Nov 28, 2014 16.04 16.08 15.73 15.82 171,560 -0.12(-0.77%)
Nov 26, 2014 15.73 15.95 15.95 15.95 326,849 +0.19(+1.23%)
Nov 25, 2014 15.79 15.88 15.67 15.75 142,434 -0.03(-0.17%)
Nov 24, 2014 15.96 15.96 15.34 15.78 172,650 -0.10(-0.61%)
Nov 21, 2014 15.84 15.95 15.63 15.88 321,320 +0.28(+1.80%)
Nov 20, 2014 15.25 15.74 15.19 15.59 306,236 +0.32(+2.07%)
Nov 19, 2014 15.54 15.62 15.20 15.28 219,845 -0.27(-1.75%)
Nov 18, 2014 15.62 15.76 15.54 15.55 251,084 +0.04(+0.23%)
Nov 17, 2014 15.53 15.68 15.38 15.52 256,495 -0.09(-0.56%)
Nov 14, 2014 15.24 15.69 15.21 15.60 348,619 +0.42(+2.78%)
Nov 13, 2014 15.51 15.63 15.17 15.18 425,127 -0.26(-1.71%)
Nov 12, 2014 14.94 15.45 14.94 15.45 407,298 +0.43(+2.87%)
Nov 11, 2014 14.97 15.06 14.91 15.02 586,612 +0.08(+0.53%)
Nov 10, 2014 14.81 15.23 14.77 14.94 409,424 +0.18(+1.25%)
Nov 07, 2014 14.87 14.87 14.01 14.75 570,753 +0.24(+1.63%)
Nov 06, 2014 14.88 14.93 14.41 14.51 558,558 -0.37(-2.48%)
Nov 05, 2014 14.51 14.89 14.44 14.88 695,047 +0.61(+4.24%)
Nov 04, 2014 14.41 14.53 14.24 14.28 326,319 -0.19(-1.30%)
Nov 03, 2014 14.87 15.19 14.29 14.46 770,863 -1.24(-7.87%)
Oct 31, 2014 15.61 15.75 15.38 15.70 406,039 +0.43(+2.85%)
Oct 30, 2014 14.85 15.40 14.83 15.27 401,912 +0.32(+2.11%)
Oct 29, 2014 14.91 14.91 14.81 14.95 342,961 +0.09(+0.57%)
Oct 28, 2014 14.20 14.89 14.17 14.87 428,465 +0.79(+5.60%)
Oct 27, 2014 13.43 13.85 13.85 14.08 304,567 +0.23(+1.63%)
Oct 24, 2014 14.81 14.81 13.54 13.85 963,016 -1.75(-11.20%)
Oct 23, 2014 15.35 15.64 15.32 15.60 209,811 +0.47(+3.10%)
Oct 22, 2014 15.79 15.79 15.11 15.13 198,422 -0.55(-3.53%)
Oct 21, 2014 15.49 15.70 15.21 15.68 197,653 +0.33(+2.16%)
Oct 20, 2014 15.05 15.36 15.03 15.35 276,437 +0.21(+1.41%)
Oct 17, 2014 15.52 15.52 15.04 15.14 328,509 -0.15(-1.00%)
Oct 16, 2014 15.67 15.68 15.39 15.29 424,394 -0.66(-4.11%)
Oct 15, 2014 15.71 16.03 15.41 15.95 540,634 -0.05(-0.29%)
Oct 14, 2014 15.93 16.17 15.73 15.99 409,993 +0.26(+1.65%)
Oct 13, 2014 15.34 15.98 15.20 15.73 251,717 +0.37(+2.41%)
Oct 10, 2014 15.45 15.74 15.22 15.36 222,445 -0.20(-1.29%)
Oct 09, 2014 16.02 16.11 15.55 15.56 283,629 -0.54(-3.33%)
Oct 08, 2014 15.50 16.19 15.38 16.10 278,503 +0.60(+3.90%)
Oct 07, 2014 16.06 16.12 15.48 15.50 311,963 -0.66(-4.06%)
Oct 06, 2014 15.10 16.44 15.07 16.15 696,273 +1.51(+10.30%)
Oct 03, 2014 14.88 15.07 14.63 14.64 204,531 -0.05(-0.35%)
Oct 02, 2014 14.22 14.77 14.22 14.70 227,268 +0.54(+3.79%)
Oct 01, 2014 14.69 14.69 14.15 14.16 396,495 -0.51(-3.48%)
Sep 30, 2014 14.87 14.94 14.62 14.67 388,486 -0.21(-1.43%)
Sep 29, 2014 14.66 14.96 14.66 14.88 114,731 +0.00(+0.00%)
Sep 26, 2014 14.91 15.00 14.74 14.88 166,689 -0.03(-0.17%)
Sep 25, 2014 15.18 15.18 14.75 14.91 179,147 -0.29(-1.91%)
Sep 24, 2014 15.20 15.33 14.96 15.20 154,454 +0.06(+0.39%)
Sep 23, 2014 14.93 15.36 14.71 15.14 243,706 +0.11(+0.74%)
Sep 22, 2014 15.17 15.18 14.85 15.03 167,075 -0.22(-1.45%)
Sep 19, 2014 15.55 15.70 15.10 15.25 418,094 -0.27(-1.76%)
Sep 18, 2014 15.66 15.68 15.38 15.52 120,049 +0.04(+0.28%)
Sep 17, 2014 15.51 15.72 15.44 15.48 152,252 -0.07(-0.44%)
Sep 16, 2014 15.55 15.63 15.38 15.55 184,806 -0.03(-0.16%)
Sep 15, 2014 15.88 15.88 15.49 15.57 156,312 -0.32(-1.98%)
Sep 12, 2014 15.90 15.93 15.83 15.89 235,080 -0.04(-0.27%)
Sep 11, 2014 15.46 16.02 15.39 15.93 229,343 +0.39(+2.52%)
Sep 10, 2014 15.67 15.76 15.44 15.54 200,129 -0.11(-0.71%)
Sep 09, 2014 15.90 16.04 15.63 15.65 187,909 -0.30(-1.87%)
Sep 08, 2014 15.76 16.06 15.73 15.95 148,338 +0.21(+1.35%)
Sep 05, 2014 15.64 15.79 15.14 15.73 513,858 -0.24(-1.49%)
Sep 04, 2014 16.06 16.23 16.06 15.97 110,085 -0.08(-0.48%)
Sep 03, 2014 16.50 16.50 15.65 16.05 397,030 -0.41(-2.48%)
Sep 02, 2014 16.07 16.53 15.97 16.46 241,858 +0.49(+3.10%)
Aug 29, 2014 16.02 15.96 15.96 15.96 142,742 -0.01(-0.05%)
Aug 28, 2014 16.10 16.16 15.97 15.97 147,734 -0.19(-1.16%)
Aug 27, 2014 16.13 16.18 15.79 16.16 231,389 +0.04(+0.26%)
Aug 26, 2014 16.08 16.26 16.07 16.12 249,448 +0.03(+0.16%)
Aug 25, 2014 16.30 16.37 15.95 16.09 185,339 -0.10(-0.63%)
Aug 22, 2014 16.19 16.36 16.05 16.19 197,850 +0.00(+0.00%)
Aug 21, 2014 16.09 16.25 15.91 16.19 190,567 +0.09(+0.53%)
Aug 20, 2014 16.18 16.24 15.96 16.11 191,102 -0.14(-0.89%)
Aug 19, 2014 16.30 16.32 16.19 16.25 162,619 -0.03(-0.21%)
Aug 18, 2014 16.23 16.40 16.09 16.29 280,196 +0.28(+1.76%)
Aug 15, 2014 16.44 16.44 15.90 16.01 475,910 -0.27(-1.67%)
Aug 14, 2014 16.12 16.36 16.05 16.28 290,802 +0.12(+0.74%)
Aug 13, 2014 16.17 16.29 16.04 16.16 386,938 +0.10(+0.64%)
Aug 12, 2014 15.85 16.20 15.79 16.06 442,479 +0.16(+1.02%)
Aug 11, 2014 15.76 16.00 15.63 15.90 581,963 +0.27(+1.74%)
Aug 08, 2014 15.50 16.14 15.09 15.62 1,223,338 +1.03(+7.06%)
Aug 07, 2014 14.62 14.66 14.46 14.59 271,288 +0.00(+0.00%)
Aug 06, 2014 14.47 14.80 14.41 14.59 236,252 +0.02(+0.12%)
Aug 05, 2014 14.49 14.63 14.36 14.58 328,165 +0.00(+0.00%)
Aug 04, 2014 14.13 14.64 14.07 14.58 469,504 +0.43(+3.07%)
Aug 01, 2014 14.41 14.41 14.01 14.14 442,116 -0.23(-1.60%)
Jul 31, 2014 14.17 14.44 14.08 14.37 508,389 -0.03(-0.18%)
Jul 30, 2014 14.51 14.61 14.29 14.40 455,654 +0.04(+0.30%)
Jul 29, 2014 14.29 14.46 14.26 14.35 638,559 +0.14(+0.96%)
Jul 28, 2014 14.10 14.30 14.01 14.22 471,461 +0.17(+1.21%)
Jul 25, 2014 13.86 14.08 13.81 14.05 419,560 +0.04(+0.30%)
Jul 24, 2014 14.03 14.17 13.89 14.01 343,112 -0.01(-0.06%)
Jul 23, 2014 14.16 14.16 13.94 14.01 250,928 -0.14(-1.02%)
Jul 22, 2014 14.02 14.35 13.85 14.16 310,204 +0.21(+1.53%)
Jul 21, 2014 13.96 14.05 13.79 13.95 236,937 -0.20(-1.39%)
Jul 18, 2014 14.18 14.23 13.82 14.14 410,675 +0.28(+2.03%)
Jul 17, 2014 14.15 14.27 13.84 13.86 403,295 -0.35(-2.46%)
Jul 16, 2014 14.27 14.58 14.11 14.21 535,983 +0.08(+0.54%)
Jul 15, 2014 14.32 14.62 13.93 14.13 668,499 -0.61(-4.16%)
Jul 14, 2014 13.98 15.04 13.98 14.75 1,157,341 +1.28(+9.49%)
Jul 11, 2014 13.07 13.55 13.03 13.47 769,292 +0.49(+3.74%)
Jul 10, 2014 13.00 13.16 12.78 12.98 237,454 -0.27(-2.06%)
Jul 09, 2014 13.34 13.48 13.24 13.26 331,290 -0.07(-0.51%)
Jul 08, 2014 13.50 13.54 13.11 13.32 390,791 -0.19(-1.39%)
Jul 07, 2014 13.72 13.76 13.50 13.51 353,372 -0.16(-1.18%)
Jul 03, 2014 13.59 13.67 13.67 13.67 240,056 +0.14(+1.07%)
Jul 02, 2014 13.68 13.87 13.51 13.53 395,836 -0.18(-1.31%)
Jul 01, 2014 13.54 13.80 13.43 13.71 577,271 +0.20(+1.51%)
Jun 30, 2014 13.42 13.55 13.26 13.50 419,554 +0.03(+0.19%)
Jun 27, 2014 13.38 13.51 13.23 13.48 568,329 -0.01(-0.06%)
Jun 26, 2014 13.46 13.59 13.34 13.49 218,707 +0.04(+0.32%)
Jun 25, 2014 13.51 13.66 13.34 13.44 355,264 -0.09(-0.69%)
Jun 24, 2014 13.45 13.76 13.39 13.54 418,938 +0.04(+0.32%)
Jun 23, 2014 13.40 13.62 13.39 13.49 265,646 +0.09(+0.64%)
Jun 20, 2014 13.50 13.50 13.29 13.41 804,736 -0.04(-0.32%)
Jun 19, 2014 13.81 13.81 13.34 13.45 338,097 -0.26(-1.93%)
Jun 18, 2014 13.56 13.83 13.46 13.72 545,241 +0.17(+1.26%)
Jun 17, 2014 13.66 13.66 13.46 13.54 412,414 -0.15(-1.12%)
Jun 16, 2014 13.77 13.84 13.61 13.70 267,956 -0.07(-0.49%)
Jun 13, 2014 13.80 13.83 13.68 13.77 180,976 -0.03(-0.19%)
Jun 12, 2014 13.90 14.07 13.71 13.79 218,361 -0.14(-1.04%)
Jun 11, 2014 14.19 14.37 13.92 13.94 186,092 -0.37(-2.62%)
Jun 10, 2014 14.28 14.39 14.11 14.31 155,598 +0.01(+0.06%)
Jun 06, 2014 14.12 14.47 13.94 14.30 257,307 +0.29(+2.07%)
Jun 05, 2014 13.72 14.05 13.49 14.01 268,517 +0.32(+2.36%)
Jun 04, 2014 13.58 13.84 13.47 13.69 209,446 +0.05(+0.37%)
Jun 03, 2014 13.96 14.08 13.58 13.64 319,639 -0.32(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.