Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.898 9.046 8.749 8.972 450,990 +0.07(+0.74%)
May 30, 2012 8.955 8.980 8.790 8.906 176,216 -0.14(-1.55%)
May 29, 2012 9.121 9.121 8.774 9.046 241,135 -0.02(-0.27%)
May 25, 2012 9.046 9.088 8.931 9.071 134,203 +0.04(+0.46%)
May 24, 2012 9.178 9.178 8.856 9.030 132,698 -0.12(-1.26%)
May 23, 2012 8.997 9.154 8.914 9.145 140,234 +0.07(+0.73%)
May 22, 2012 9.071 9.236 8.997 9.079 319,638 -0.01(-0.09%)
May 21, 2012 8.832 9.121 8.733 9.088 164,782 +0.26(+2.90%)
May 18, 2012 8.947 8.955 8.675 8.832 492,935 -0.15(-1.65%)
May 17, 2012 9.096 9.162 8.964 8.980 199,519 -0.15(-1.63%)
May 16, 2012 9.170 9.253 9.030 9.129 368,469 -0.02(-0.23%)
May 15, 2012 9.030 9.269 8.972 9.149 168,014 +0.09(+0.96%)
May 14, 2012 9.079 9.137 9.022 9.063 164,437 -0.08(-0.90%)
May 11, 2012 9.121 9.244 9.005 9.145 384,325 -0.05(-0.54%)
May 10, 2012 9.261 9.319 9.153 9.195 162,688 -0.03(-0.36%)
May 09, 2012 9.203 9.302 9.112 9.228 294,571 -0.08(-0.89%)
May 08, 2012 9.104 9.327 9.088 9.310 226,804 +0.12(+1.35%)
May 07, 2012 9.162 9.277 9.088 9.187 218,461 -0.01(-0.09%)
May 04, 2012 9.393 9.434 9.178 9.195 218,603 -0.24(-2.54%)
May 03, 2012 9.608 9.649 9.385 9.434 303,312 -0.21(-2.14%)
May 02, 2012 9.376 9.649 9.368 9.641 292,183 +0.20(+2.10%)
May 01, 2012 9.335 9.822 9.335 9.442 599,236 +0.12(+1.33%)
Apr 30, 2012 9.319 9.426 9.145 9.319 367,217 -0.02(-0.27%)
Apr 27, 2012 9.121 9.368 9.030 9.343 302,818 +0.27(+3.00%)
Apr 26, 2012 8.939 9.145 8.915 9.071 261,884 +0.10(+1.10%)
Apr 25, 2012 9.038 9.038 8.832 8.972 380,971 +0.04(+0.46%)
Apr 24, 2012 8.922 8.947 8.774 8.931 293,569 +0.01(+0.09%)
Apr 23, 2012 8.955 8.988 8.700 8.922 382,180 -0.20(-2.17%)
Apr 20, 2012 9.121 9.162 8.906 9.121 785,623 +0.24(+2.70%)
Apr 19, 2012 9.063 9.063 8.213 8.881 2,553,368 -0.36(-3.93%)
Apr 18, 2012 9.467 9.624 9.236 9.244 884,602 -0.24(-2.52%)
Apr 17, 2012 9.401 9.575 9.385 9.484 289,813 +0.17(+1.77%)
Apr 16, 2012 9.434 9.467 9.269 9.319 270,617 -0.09(-0.96%)
Apr 13, 2012 9.517 9.608 9.409 9.409 727,777 -0.17(-1.72%)
Apr 12, 2012 9.731 9.905 9.558 9.575 362,362 -0.17(-1.78%)
Apr 11, 2012 9.541 9.748 9.541 9.748 298,874 +0.23(+2.43%)
Apr 10, 2012 9.599 9.599 9.492 9.517 250,349 -0.07(-0.69%)
Apr 09, 2012 9.541 9.665 9.327 9.583 282,753 -0.14(-1.44%)
Apr 05, 2012 9.756 9.839 9.657 9.723 180,811 -0.10(-1.01%)
Apr 04, 2012 10.06 10.09 9.773 9.822 267,347 -0.29(-2.86%)
Apr 03, 2012 10.17 10.23 10.07 10.11 248,190 -0.04(-0.41%)
Apr 02, 2012 10.01 10.17 9.913 10.15 222,850 +0.13(+1.28%)
Mar 30, 2012 10.11 10.11 9.905 10.02 214,077 -0.00(-0.04%)
Mar 29, 2012 9.855 10.05 9.781 10.03 239,264 +0.14(+1.42%)
Mar 28, 2012 10.20 10.20 9.863 9.888 191,847 -0.32(-3.15%)
Mar 27, 2012 10.42 10.42 10.21 10.21 124,985 -0.18(-1.75%)
Mar 26, 2012 10.28 10.46 10.24 10.39 186,229 +0.21(+2.03%)
Mar 23, 2012 10.22 10.24 10.10 10.19 181,285 -0.01(-0.08%)
Mar 22, 2012 10.11 10.22 10.03 10.19 236,379 +0.02(+0.24%)
Mar 21, 2012 10.17 10.22 10.12 10.17 217,874 +0.03(+0.33%)
Mar 20, 2012 10.11 10.27 10.02 10.14 211,960 -0.05(-0.49%)
Mar 19, 2012 9.987 10.27 9.946 10.19 211,726 +0.17(+1.73%)
Mar 16, 2012 10.07 10.07 9.921 10.01 445,647 -0.07(-0.74%)
Mar 15, 2012 10.04 10.15 9.987 10.09 217,195 +0.07(+0.74%)
Mar 14, 2012 10.12 10.19 10.00 10.01 253,391 -0.15(-1.46%)
Mar 13, 2012 10.00 10.18 9.880 10.16 384,377 +0.26(+2.67%)
Mar 12, 2012 9.830 9.905 9.822 9.896 226,295 +0.04(+0.42%)
Mar 09, 2012 9.872 9.921 9.740 9.855 463,867 -0.01(-0.08%)
Mar 08, 2012 9.814 9.995 9.698 9.863 326,918 +0.13(+1.36%)
Mar 07, 2012 9.764 9.814 9.682 9.731 790,121 -0.01(-0.08%)
Mar 06, 2012 9.624 9.773 9.608 9.740 326,261 +0.04(+0.43%)
Mar 05, 2012 9.591 9.723 9.575 9.698 303,892 +0.13(+1.38%)
Mar 02, 2012 9.979 10.10 9.558 9.566 548,489 -0.40(-4.06%)
Mar 01, 2012 9.979 10.21 9.971 9.971 214,899 -0.01(-0.08%)
Feb 29, 2012 10.28 10.30 9.971 9.979 244,749 -0.31(-3.05%)
Feb 28, 2012 10.35 10.42 10.18 10.29 326,911 -0.08(-0.80%)
Feb 27, 2012 10.45 10.47 10.19 10.38 241,355 -0.14(-1.34%)
Feb 24, 2012 10.67 10.72 10.51 10.52 165,031 -0.16(-1.47%)
Feb 23, 2012 10.53 10.71 10.42 10.67 264,850 +0.17(+1.57%)
Feb 22, 2012 10.54 10.61 10.36 10.51 207,115 -0.03(-0.31%)
Feb 21, 2012 10.77 10.95 10.46 10.54 213,094 -0.21(-1.92%)
Feb 17, 2012 10.87 11.10 10.72 10.75 347,232 -0.04(-0.38%)
Feb 16, 2012 10.43 10.99 10.43 10.79 571,739 +0.50(+4.89%)
Feb 15, 2012 10.24 10.33 10.14 10.28 305,303 +0.06(+0.57%)
Feb 14, 2012 10.19 10.36 10.12 10.23 308,610 +0.00(+0.00%)
Feb 13, 2012 10.32 10.32 10.12 10.23 242,823 +0.03(+0.32%)
Feb 10, 2012 9.962 10.28 9.962 10.19 427,193 +0.14(+1.40%)
Feb 09, 2012 10.38 10.41 10.04 10.05 378,908 -0.29(-2.79%)
Feb 08, 2012 10.23 10.36 10.14 10.34 265,689 +0.14(+1.38%)
Feb 07, 2012 9.905 10.23 9.839 10.20 545,180 +0.29(+2.91%)
Feb 06, 2012 9.814 10.03 9.723 9.913 389,929 +0.07(+0.76%)
Feb 03, 2012 10.15 10.15 9.286 9.839 1,443,732 -0.18(-1.81%)
Feb 02, 2012 10.35 10.35 9.905 10.02 468,640 -0.29(-2.80%)
Feb 01, 2012 10.39 10.41 10.22 10.31 358,934 -0.02(-0.16%)
Jan 31, 2012 10.27 10.35 10.11 10.33 232,861 +0.12(+1.21%)
Jan 30, 2012 10.25 10.39 10.09 10.20 160,766 -0.10(-0.96%)
Jan 27, 2012 10.10 10.30 9.979 10.30 200,608 +0.16(+1.55%)
Jan 26, 2012 10.15 10.15 10.04 10.14 211,231 -0.02(-0.16%)
Jan 25, 2012 10.01 10.20 9.815 10.16 301,793 +0.18(+1.82%)
Jan 24, 2012 10.11 10.16 9.905 9.979 302,080 -0.17(-1.63%)
Jan 23, 2012 10.21 10.27 10.06 10.14 173,095 -0.06(-0.57%)
Jan 20, 2012 10.14 10.42 10.14 10.20 401,232 +0.02(+0.24%)
Jan 19, 2012 10.62 10.62 9.962 10.18 490,429 -0.43(-4.05%)
Jan 18, 2012 10.66 10.73 10.42 10.61 262,938 -0.04(-0.39%)
Jan 17, 2012 10.76 10.79 10.56 10.65 207,961 -0.06(-0.54%)
Jan 13, 2012 10.75 10.94 10.66 10.71 157,065 -0.17(-1.59%)
Jan 12, 2012 10.85 10.93 10.64 10.88 279,666 +0.07(+0.61%)
Jan 11, 2012 10.82 10.90 10.72 10.81 222,157 -0.02(-0.15%)
Jan 10, 2012 11.39 11.40 10.79 10.83 307,989 -0.40(-3.60%)
Jan 09, 2012 10.89 11.27 10.75 11.23 390,266 +0.43(+3.97%)
Jan 06, 2012 10.89 11.02 10.66 10.80 248,282 -0.07(-0.61%)
Jan 05, 2012 10.63 10.90 10.52 10.87 235,806 +0.19(+1.78%)
Jan 04, 2012 10.84 10.98 10.61 10.68 313,421 -0.31(-2.78%)
Dec 30, 2011 11.04 11.10 10.93 10.99 186,940 -0.06(-0.52%)
Dec 29, 2011 10.85 11.11 10.82 11.04 188,755 +0.20(+1.83%)
Dec 28, 2011 10.86 10.94 10.68 10.85 212,387 +0.02(+0.15%)
Dec 27, 2011 10.80 10.96 10.59 10.83 152,290 -0.01(-0.08%)
Dec 23, 2011 10.75 10.87 10.64 10.84 127,914 -0.11(-0.98%)
Dec 21, 2011 10.94 10.95 10.47 10.94 235,745 +0.04(+0.38%)
Dec 20, 2011 10.52 10.94 10.52 10.90 297,614 +0.58(+5.60%)
Dec 19, 2011 10.38 10.58 10.28 10.33 289,255 -0.02(-0.16%)
Dec 16, 2011 10.44 10.58 10.23 10.34 468,322 -0.01(-0.08%)
Dec 15, 2011 10.08 10.35 9.962 10.35 282,003 +0.37(+3.72%)
Dec 14, 2011 10.04 10.17 9.874 9.979 324,731 -0.13(-1.28%)
Dec 13, 2011 10.33 10.46 10.07 10.11 205,907 -0.15(-1.42%)
Dec 12, 2011 10.14 10.31 9.987 10.25 333,770 -0.01(-0.08%)
Dec 09, 2011 10.24 10.38 10.11 10.26 554,832 +0.08(+0.79%)
Dec 08, 2011 10.77 10.77 10.16 10.18 362,668 -0.67(-6.18%)
Dec 07, 2011 10.77 10.94 10.44 10.85 318,752 +0.04(+0.37%)
Dec 06, 2011 11.08 11.11 10.74 10.81 328,155 -0.27(-2.48%)
Dec 05, 2011 11.13 11.15 10.99 11.09 283,623 +0.10(+0.88%)
Dec 02, 2011 10.74 11.05 10.74 10.99 396,091 +0.40(+3.74%)
Dec 01, 2011 10.55 10.63 10.43 10.59 269,328 +0.08(+0.77%)
Nov 30, 2011 10.44 10.59 10.36 10.51 651,798 +0.44(+4.42%)
Nov 29, 2011 10.09 10.22 9.890 10.07 135,085 -0.05(-0.48%)
Nov 28, 2011 9.672 10.12 9.639 10.12 321,529 +0.57(+6.02%)
Nov 25, 2011 9.833 9.979 9.510 9.542 112,629 -0.31(-3.12%)
Nov 23, 2011 10.12 10.16 9.793 9.850 288,512 -0.34(-3.33%)
Nov 22, 2011 10.28 10.38 10.12 10.19 221,323 -0.08(-0.79%)
Nov 21, 2011 10.30 10.36 10.12 10.27 243,125 -0.23(-2.16%)
Nov 18, 2011 10.42 10.51 10.31 10.50 154,523 +0.07(+0.70%)
Nov 17, 2011 10.61 10.68 10.31 10.42 181,553 -0.19(-1.75%)
Nov 16, 2011 10.84 10.88 10.60 10.61 200,125 -0.34(-3.10%)
Nov 15, 2011 10.75 10.98 10.57 10.95 259,226 +0.17(+1.58%)
Nov 14, 2011 10.86 10.99 10.65 10.78 237,799 -0.10(-0.89%)
Nov 11, 2011 10.86 10.91 10.71 10.88 251,270 +0.11(+0.98%)
Nov 10, 2011 10.90 10.94 10.67 10.77 271,895 +0.02(+0.15%)
Nov 09, 2011 11.07 11.16 10.73 10.76 332,087 -0.57(-5.07%)
Nov 08, 2011 11.32 11.33 11.05 11.33 460,908 +0.02(+0.21%)
Nov 07, 2011 11.35 11.36 11.01 11.31 335,357 -0.05(-0.43%)
Nov 04, 2011 10.91 11.39 10.86 11.35 734,731 +0.11(+1.01%)
Nov 03, 2011 11.12 11.27 10.90 11.24 421,144 +0.22(+1.98%)
Nov 02, 2011 10.95 11.23 10.78 11.02 328,897 +0.21(+1.94%)
Nov 01, 2011 10.79 11.11 10.42 10.81 412,718 -0.36(-3.19%)
Oct 31, 2011 11.27 11.35 11.11 11.17 378,005 -0.34(-2.95%)
Oct 28, 2011 11.50 11.56 11.44 11.51 464,397 -0.02(-0.14%)
Oct 27, 2011 11.69 11.69 11.26 11.52 973,086 +0.15(+1.35%)
Oct 26, 2011 10.96 11.71 10.87 11.37 1,193,599 +0.53(+4.93%)
Oct 25, 2011 10.81 10.95 10.65 10.84 427,322 -0.03(-0.30%)
Oct 24, 2011 10.34 10.97 10.34 10.87 494,890 +0.57(+5.49%)
Oct 21, 2011 9.914 10.32 9.874 10.30 361,491 +0.52(+5.29%)
Oct 20, 2011 9.898 10.04 9.542 9.785 108,875 -0.14(-1.39%)
Oct 19, 2011 10.05 10.11 9.753 9.922 224,280 -0.15(-1.45%)
Oct 18, 2011 9.607 10.14 9.437 10.07 308,136 +0.48(+4.97%)
Oct 17, 2011 9.866 9.866 9.550 9.591 253,616 -0.36(-3.58%)
Oct 14, 2011 9.769 9.995 9.696 9.947 210,990 +0.31(+3.19%)
Oct 13, 2011 9.623 9.680 9.567 9.639 219,228 -0.04(-0.42%)
Oct 12, 2011 9.736 9.753 9.599 9.680 312,491 +0.03(+0.34%)
Oct 11, 2011 9.542 9.761 9.502 9.647 318,291 +0.06(+0.68%)
Oct 10, 2011 9.494 9.599 9.413 9.583 391,324 +0.23(+2.51%)
Oct 07, 2011 9.607 9.631 9.275 9.348 301,190 -0.23(-2.36%)
Oct 06, 2011 9.486 9.607 9.308 9.575 357,949 +0.04(+0.42%)
Oct 05, 2011 9.769 9.769 9.332 9.534 375,467 -0.19(-2.00%)
Oct 04, 2011 8.968 9.736 8.863 9.728 715,278 +0.67(+7.41%)
Oct 03, 2011 9.284 9.429 9.000 9.057 402,120 -0.20(-2.18%)
Sep 30, 2011 9.162 9.429 9.130 9.259 406,644 -0.01(-0.09%)
Sep 29, 2011 9.300 9.324 9.009 9.267 303,761 +0.18(+1.96%)
Sep 28, 2011 9.405 9.591 9.057 9.089 410,723 -0.35(-3.68%)
Sep 27, 2011 9.445 9.680 9.211 9.437 469,432 +0.18(+1.92%)
Sep 26, 2011 8.936 9.275 8.742 9.259 263,866 +0.37(+4.19%)
Sep 23, 2011 8.863 8.960 8.637 8.887 314,987 +0.02(+0.18%)
Sep 22, 2011 8.540 8.920 8.499 8.871 513,049 +0.10(+1.11%)
Sep 21, 2011 9.081 9.243 8.750 8.774 257,495 -0.29(-3.21%)
Sep 20, 2011 9.292 9.364 9.057 9.065 343,797 -0.17(-1.84%)
Sep 19, 2011 9.178 9.364 9.130 9.235 198,820 -0.09(-0.95%)
Sep 16, 2011 9.340 9.348 9.065 9.324 449,662 +0.05(+0.52%)
Sep 15, 2011 9.275 9.292 9.041 9.275 169,613 +0.11(+1.15%)
Sep 14, 2011 9.154 9.300 8.976 9.170 258,625 +0.12(+1.34%)
Sep 13, 2011 8.685 9.073 8.685 9.049 372,375 +0.36(+4.09%)
Sep 12, 2011 8.677 8.879 8.556 8.693 274,911 -0.10(-1.10%)
Sep 09, 2011 9.146 9.243 8.677 8.790 268,001 -0.43(-4.65%)
Sep 08, 2011 9.421 9.623 9.170 9.219 256,595 -0.26(-2.73%)
Sep 07, 2011 9.243 9.486 9.235 9.478 390,395 +0.39(+4.27%)
Sep 06, 2011 8.774 9.114 8.693 9.089 323,422 +0.06(+0.63%)
Sep 02, 2011 9.098 9.308 8.895 9.033 336,259 -0.27(-2.95%)
Sep 01, 2011 9.397 9.583 9.186 9.308 293,119 -0.09(-0.95%)
Aug 31, 2011 9.478 9.518 9.162 9.397 341,866 -0.01(-0.09%)
Aug 30, 2011 9.356 9.494 9.170 9.405 344,691 -0.02(-0.17%)
Aug 29, 2011 9.275 9.437 9.219 9.421 280,933 +0.22(+2.37%)
Aug 26, 2011 8.863 9.211 8.677 9.203 219,301 +0.27(+2.99%)
Aug 25, 2011 9.186 9.356 8.895 8.936 228,380 -0.29(-3.16%)
Aug 24, 2011 9.292 9.469 8.992 9.227 168,849 -0.09(-0.95%)
Aug 23, 2011 8.839 9.348 8.661 9.316 303,405 +0.53(+5.98%)
Aug 22, 2011 9.073 9.073 8.653 8.790 230,627 -0.06(-0.73%)
Aug 19, 2011 8.895 9.227 8.782 8.855 473,753 -0.17(-1.88%)
Aug 18, 2011 9.170 9.478 8.855 9.025 504,042 -0.39(-4.12%)
Aug 17, 2011 9.526 9.680 9.251 9.413 226,043 -0.08(-0.85%)
Aug 16, 2011 9.518 9.720 9.351 9.494 355,436 -0.07(-0.76%)
Aug 15, 2011 9.591 9.704 9.421 9.567 144,809 +0.04(+0.42%)
Aug 12, 2011 9.550 9.615 9.364 9.526 237,531 +0.11(+1.12%)
Aug 11, 2011 9.219 9.591 9.098 9.421 381,658 +0.26(+2.82%)
Aug 10, 2011 10.23 10.23 9.106 9.162 426,909 -0.61(-6.29%)
Aug 09, 2011 9.372 9.785 8.774 9.777 604,276 +0.63(+6.90%)
Aug 08, 2011 9.405 9.680 9.049 9.146 717,811 -0.54(-5.59%)
Aug 05, 2011 9.882 10.06 9.461 9.688 548,372 -0.05(-0.50%)
Aug 04, 2011 9.502 10.12 9.502 9.736 604,897 +0.13(+1.35%)
Aug 03, 2011 9.833 10.20 9.017 9.607 1,023,408 -0.26(-2.62%)
Aug 02, 2011 10.09 10.39 9.850 9.866 254,196 -0.28(-2.79%)
Aug 01, 2011 10.43 10.46 10.04 10.15 263,202 -0.18(-1.72%)
Jul 29, 2011 10.20 10.47 9.963 10.33 210,222 -0.02(-0.23%)
Jul 28, 2011 10.11 10.50 9.874 10.35 200,210 +0.24(+2.40%)
Jul 27, 2011 10.50 10.52 9.947 10.11 356,003 -0.42(-3.99%)
Jul 26, 2011 10.76 10.81 10.51 10.53 260,887 -0.19(-1.81%)
Jul 25, 2011 10.55 10.83 10.54 10.72 212,940 +0.04(+0.38%)
Jul 22, 2011 10.66 10.71 10.63 10.68 83,626 +0.02(+0.23%)
Jul 21, 2011 10.62 10.69 10.52 10.66 151,502 +0.11(+1.00%)
Jul 20, 2011 10.64 10.67 10.41 10.55 193,212 -0.08(-0.76%)
Jul 19, 2011 10.65 10.71 10.63 10.63 234,766 +0.10(+0.92%)
Jul 18, 2011 10.66 10.67 10.40 10.54 223,655 -0.18(-1.66%)
Jul 15, 2011 10.74 10.81 10.60 10.71 263,465 -0.02(-0.15%)
Jul 14, 2011 10.86 10.95 10.62 10.73 167,944 -0.12(-1.12%)
Jul 13, 2011 10.76 11.01 10.76 10.85 390,426 +0.18(+1.67%)
Jul 12, 2011 10.73 10.89 10.65 10.67 237,834 -0.09(-0.83%)
Jul 11, 2011 10.84 10.99 10.66 10.76 213,071 -0.31(-2.78%)
Jul 08, 2011 10.93 11.11 10.85 11.07 362,561 -0.01(-0.07%)
Jul 07, 2011 11.09 11.15 11.02 11.08 282,532 +0.03(+0.29%)
Jul 06, 2011 11.05 11.05 10.93 11.05 403,405 +0.01(+0.07%)
Jul 05, 2011 10.94 11.06 10.89 11.04 391,521 +0.11(+0.96%)
Jul 01, 2011 10.91 10.97 10.71 10.93 402,885 +0.05(+0.45%)
Jun 30, 2011 10.83 10.94 10.83 10.88 326,761 +0.06(+0.52%)
Jun 29, 2011 10.99 10.99 10.79 10.83 387,861 -0.11(-1.03%)
Jun 28, 2011 11.16 11.16 10.91 10.94 612,443 -0.11(-1.02%)
Jun 27, 2011 10.55 11.11 10.45 11.05 700,396 +0.49(+4.67%)
Jun 24, 2011 10.44 10.62 10.32 10.56 1,502,747 +0.12(+1.16%)
Jun 23, 2011 10.09 10.44 10.04 10.44 202,046 +0.19(+1.89%)
Jun 22, 2011 10.27 10.39 10.22 10.25 340,771 -0.09(-0.86%)
Jun 21, 2011 9.898 10.41 9.850 10.33 309,829 +0.50(+5.10%)
Jun 20, 2011 9.793 9.866 9.664 9.833 281,426 +0.12(+1.25%)
Jun 17, 2011 9.850 10.01 9.664 9.712 638,093 -0.09(-0.91%)
Jun 16, 2011 9.655 9.882 9.550 9.801 270,081 +0.15(+1.59%)
Jun 15, 2011 9.761 9.858 9.623 9.647 220,739 -0.25(-2.53%)
Jun 14, 2011 9.728 9.971 9.728 9.898 201,117 +0.26(+2.68%)
Jun 13, 2011 9.655 9.833 9.607 9.639 270,548 -0.02(-0.17%)
Jun 10, 2011 9.769 9.858 9.623 9.655 298,739 -0.17(-1.73%)
Jun 09, 2011 9.728 9.947 9.688 9.825 156,781 +0.10(+1.00%)
Jun 08, 2011 9.850 9.906 9.542 9.728 416,649 -0.17(-1.72%)
Jun 07, 2011 10.17 10.17 9.817 9.898 458,278 -0.17(-1.69%)
Jun 06, 2011 10.25 10.29 10.04 10.07 199,854 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.