Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.930	10.03	9.753	9.858	283,320	-0.06(-0.65%)
May 23, 2011	9.995	10.08	9.922	9.922	146,960	-0.25(-2.46%)
May 20, 2011	10.24	10.31	9.987	10.17	241,517	-0.14(-1.37%)
May 19, 2011	10.15	10.37	10.12	10.31	332,852	+0.21(+2.04%)
May 18, 2011	10.01	10.13	9.858	10.11	156,573	+0.10(+0.97%)
May 17, 2011	9.817	10.06	9.753	10.01	242,750	+0.12(+1.23%)
May 16, 2011	10.09	10.14	9.866	9.890	245,510	-0.27(-2.63%)
May 13, 2011	10.42	10.42	10.15	10.16	252,519	-0.24(-2.33%)
May 12, 2011	10.29	10.41	9.753	10.40	217,027	+0.05(+0.47%)
May 11, 2011	10.50	10.55	10.20	10.35	338,038	-0.17(-1.61%)
May 10, 2011	10.41	10.53	10.37	10.52	254,597	+0.11(+1.09%)
May 09, 2011	10.32	10.42	10.25	10.41	255,184	+0.05(+0.47%)
May 06, 2011	10.36	10.40	10.25	10.36	263,936	+0.13(+1.26%)
May 05, 2011	10.34	10.44	10.19	10.23	375,804	-0.23(-2.17%)
May 04, 2011	10.26	10.58	10.16	10.46	549,935	+0.19(+1.81%)
May 03, 2011	10.19	10.34	9.906	10.27	556,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.