Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.168	5.176	5.042	5.113	162,500	-0.06(-1.07%)
May 27, 2010	5.215	5.215	5.050	5.168	236,036	+0.07(+1.39%)
May 26, 2010	5.129	5.184	5.074	5.097	309,280	-0.01(-0.15%)
May 25, 2010	5.121	5.160	5.035	5.105	292,600	-0.06(-1.22%)
May 24, 2010	5.223	5.294	5.145	5.168	180,891	-0.04(-0.76%)
May 21, 2010	5.263	5.333	5.153	5.208	274,619	-0.12(-2.22%)
May 20, 2010	5.412	5.499	5.326	5.326	382,016	-0.24(-4.24%)
May 19, 2010	5.546	5.585	5.483	5.562	203,167	-0.02(-0.28%)
May 18, 2010	5.687	5.790	5.538	5.577	115,199	-0.03(-0.56%)
May 17, 2010	5.664	5.687	5.491	5.609	288,927	-0.01(-0.14%)
May 14, 2010	5.562	5.632	5.507	5.617	158,484	+0.00(+0.00%)
May 13, 2010	5.664	5.680	5.546	5.617	126,231	-0.08(-1.38%)
May 12, 2010	5.514	5.703	5.507	5.695	225,538	+0.18(+3.28%)
May 11, 2010	5.451	5.514	5.428	5.514	214,049	+0.02(+0.29%)
May 10, 2010	5.416	5.514	5.231	5.499	493,044	+0.39(+7.70%)
May 07, 2010	5.333	5.483	5.074	5.105	803,888	-0.25(-4.70%)
May 06, 2010	5.507	5.554	5.231	5.357	293,935	-0.18(-3.27%)
May 05, 2010	5.538	5.640	5.522	5.538	329,686	-0.02(-0.28%)
May 04, 2010	5.546	5.632	5.278	5.554	538,170	-0.12(-2.08%)
May 03, 2010	5.569	5.735	5.483	5.672	1,019,822	+0.13(+2.27%)
Apr 30, 2010	5.666	5.680	5.510	5.546	242,813	-0.17(-2.89%)
Apr 29, 2010	5.554	5.711	5.514	5.711	255,143	+0.19(+3.42%)
Apr 28, 2010	5.593	5.593	5.507	5.522	70,674	-0.04(-0.71%)
Apr 27, 2010	5.593	5.664	5.554	5.562	150,984	-0.07(-1.26%)
Apr 26, 2010	5.609	5.719	5.577	5.632	84,321	+0.02(+0.42%)
Apr 23, 2010	5.640	5.680	5.554	5.609	193,347	-0.05(-0.83%)
Apr 22, 2010	5.672	5.719	5.617	5.656	165,420	-0.09(-1.51%)
Apr 21, 2010	5.790	5.813	5.695	5.743	142,950	-0.04(-0.68%)
Apr 20, 2010	5.743	5.805	5.711	5.782	175,106	+0.05(+0.82%)
Apr 19, 2010	5.782	5.853	5.664	5.735	134,450	-0.05(-0.82%)
Apr 16, 2010	5.782	5.853	5.782	5.782	255,682	+0.01(+0.14%)
Apr 15, 2010	5.861	5.900	5.743	5.774	195,482	-0.14(-2.39%)
Apr 14, 2010	5.719	5.916	5.711	5.916	141,779	+0.20(+3.58%)
Apr 13, 2010	5.719	5.750	5.672	5.711	154,295	-0.02(-0.27%)
Apr 12, 2010	5.743	5.769	5.695	5.727	339,660	-0.02(-0.41%)
Apr 09, 2010	5.782	5.782	5.703	5.750	311,645	-0.05(-0.81%)
Apr 08, 2010	5.735	5.798	5.687	5.798	282,836	+0.03(+0.55%)
Apr 07, 2010	5.703	5.782	5.648	5.766	482,301	+0.04(+0.69%)
Apr 06, 2010	5.743	5.790	5.695	5.727	222,421	+0.01(+0.14%)
Apr 05, 2010	5.829	5.829	5.695	5.719	578,836	-0.10(-1.76%)
Apr 01, 2010	6.207	5.821	5.821	5.821	515,480	-0.37(-5.97%)
Mar 31, 2010	6.152	6.332	6.144	6.191	222,176	+0.01(+0.13%)
Mar 30, 2010	6.246	6.309	6.167	6.183	101,371	-0.04(-0.63%)
Mar 29, 2010	6.230	6.325	6.183	6.222	151,637	-0.02(-0.25%)
Mar 26, 2010	6.325	6.372	6.214	6.238	137,954	-0.05(-0.75%)
Mar 25, 2010	6.332	6.474	6.175	6.285	216,103	-0.03(-0.50%)
Mar 24, 2010	6.411	6.450	6.285	6.317	264,152	-0.12(-1.83%)
Mar 23, 2010	6.466	6.506	6.411	6.435	135,533	-0.04(-0.61%)
Mar 22, 2010	6.340	6.529	6.246	6.474	155,695	+0.11(+1.73%)
Mar 19, 2010	6.419	6.482	6.340	6.364	218,083	-0.02(-0.25%)
Mar 18, 2010	6.262	6.411	6.214	6.380	109,824	+0.12(+1.88%)
Mar 17, 2010	6.293	6.395	6.238	6.262	128,285	-0.03(-0.50%)
Mar 16, 2010	6.277	6.325	6.176	6.293	117,357	+0.01(+0.13%)
Mar 15, 2010	6.199	6.301	6.136	6.285	130,329	+0.02(+0.38%)
Mar 12, 2010	6.356	6.380	6.238	6.262	95,836	-0.09(-1.49%)
Mar 11, 2010	6.222	6.411	6.222	6.356	111,619	+0.09(+1.38%)
Mar 10, 2010	6.199	6.270	6.096	6.270	235,721	+0.06(+0.89%)
Mar 09, 2010	6.112	6.238	5.664	6.214	302,121	+0.09(+1.54%)
Mar 08, 2010	5.923	6.128	5.900	6.120	248,461	+0.20(+3.32%)
Mar 05, 2010	5.750	5.923	5.695	5.923	185,271	+0.22(+3.86%)
Mar 04, 2010	5.750	5.805	5.703	5.703	169,902	-0.02(-0.28%)
Mar 03, 2010	5.923	5.931	5.703	5.719	269,829	-0.18(-3.07%)
Mar 02, 2010	5.971	5.979	5.868	5.900	206,930	-0.07(-1.19%)
Mar 01, 2010	5.908	6.018	5.908	5.971	216,443	+0.07(+1.20%)
Feb 26, 2010	5.868	5.963	5.790	5.900	734,819	+0.06(+1.08%)
Feb 25, 2010	5.955	5.967	5.829	5.837	144,012	-0.17(-2.88%)
Feb 24, 2010	6.002	6.089	5.939	6.010	229,384	+0.01(+0.13%)
Feb 23, 2010	5.805	6.002	5.687	6.002	439,631	+0.17(+2.97%)
Feb 22, 2010	5.829	5.892	5.664	5.829	211,251	+0.00(+0.00%)
Feb 19, 2010	5.876	5.892	5.711	5.829	206,806	-0.05(-0.80%)
Feb 18, 2010	5.664	5.884	5.632	5.876	306,665	+0.19(+3.32%)
Feb 17, 2010	5.782	5.813	5.601	5.687	324,279	-0.06(-1.09%)
Feb 16, 2010	5.774	5.845	5.664	5.750	209,866	-0.02(-0.41%)
Feb 12, 2010	5.640	5.774	5.774	5.774	383,654	+0.06(+0.96%)
Feb 11, 2010	5.420	5.735	5.286	5.719	347,532	+0.24(+4.30%)
Feb 10, 2010	5.551	5.581	5.374	5.483	622,394	-0.11(-1.89%)
Feb 09, 2010	5.460	5.687	5.415	5.588	554,247	+0.21(+3.93%)
Feb 08, 2010	5.468	5.475	5.302	5.377	899,360	-0.19(-3.39%)
Feb 05, 2010	5.596	5.717	4.450	5.566	6,367,008	-0.65(-10.44%)
Feb 04, 2010	6.463	6.494	6.188	6.214	321,111	-0.20(-3.06%)
Feb 03, 2010	6.230	6.418	5.996	6.411	251,641	+0.17(+2.66%)
Feb 02, 2010	6.275	6.328	6.230	6.245	443,349	-0.05(-0.72%)
Feb 01, 2010	6.403	6.463	6.252	6.290	99,893	-0.11(-1.65%)
Jan 29, 2010	6.365	6.486	6.267	6.395	400,759	+0.03(+0.47%)
Jan 28, 2010	6.516	6.516	6.290	6.365	225,815	-0.16(-2.43%)
Jan 27, 2010	6.305	6.531	6.267	6.524	270,290	+0.20(+3.10%)
Jan 26, 2010	6.411	6.448	6.328	6.328	298,642	-0.08(-1.18%)
Jan 25, 2010	6.486	6.531	6.271	6.403	149,460	-0.02(-0.35%)
Jan 22, 2010	6.516	6.607	6.373	6.426	232,583	-0.09(-1.39%)
Jan 21, 2010	6.720	6.727	6.509	6.516	1,603,164	-0.20(-3.03%)
Jan 20, 2010	6.720	6.735	6.637	6.720	280,557	-0.02(-0.22%)
Jan 19, 2010	6.576	6.742	6.569	6.735	264,861	+0.15(+2.29%)
Jan 15, 2010	6.592	6.584	6.584	6.584	454,929	+0.04(+0.58%)
Jan 14, 2010	6.554	6.599	6.486	6.546	122,987	-0.01(-0.12%)
Jan 13, 2010	6.614	6.629	6.539	6.554	296,836	+0.00(+0.00%)
Jan 12, 2010	6.576	6.712	6.524	6.554	342,874	-0.05(-0.69%)
Jan 11, 2010	6.614	6.667	6.546	6.599	196,209	-0.03(-0.45%)
Jan 08, 2010	6.599	6.727	6.561	6.629	291,623	+0.00(+0.00%)
Jan 07, 2010	6.773	6.825	6.584	6.629	203,962	-0.14(-2.12%)
Jan 06, 2010	6.765	6.863	6.599	6.773	494,491	-0.10(-1.43%)
Jan 05, 2010	6.908	6.946	6.825	6.871	187,882	-0.07(-0.98%)
Jan 04, 2010	6.984	6.984	6.893	6.938	201,254	+0.05(+0.66%)
Dec 31, 2009	6.946	6.893	6.893	6.893	145,985	-0.08(-1.08%)
Dec 30, 2009	6.954	7.119	6.769	6.969	202,070	-0.03(-0.43%)
Dec 29, 2009	7.082	7.082	6.754	6.999	255,912	-0.06(-0.85%)
Dec 28, 2009	6.999	7.059	6.946	7.059	87,161	+0.08(+1.19%)
Dec 24, 2009	7.006	7.006	6.908	6.976	80,852	-0.02(-0.22%)
Dec 23, 2009	6.961	7.014	6.938	6.991	281,743	+0.05(+0.65%)
Dec 22, 2009	6.886	6.984	6.848	6.946	185,356	+0.06(+0.88%)
Dec 21, 2009	6.848	6.976	6.727	6.886	387,367	+0.01(+0.11%)
Dec 18, 2009	6.818	6.878	6.721	6.878	621,237	+0.13(+1.90%)
Dec 17, 2009	6.773	6.795	6.629	6.750	199,768	-0.05(-0.67%)
Dec 16, 2009	6.757	6.810	6.599	6.795	686,167	+0.07(+1.01%)
Dec 15, 2009	6.773	6.803	6.720	6.727	290,396	-0.05(-0.78%)
Dec 14, 2009	6.735	6.780	6.682	6.780	202,430	+0.10(+1.47%)
Dec 11, 2009	6.622	6.727	6.607	6.682	303,284	+0.06(+0.91%)
Dec 10, 2009	6.644	6.735	6.592	6.622	230,109	+0.00(+0.00%)
Dec 09, 2009	6.614	6.637	6.483	6.622	121,100	+0.01(+0.11%)
Dec 08, 2009	6.524	6.644	6.448	6.614	286,708	+0.02(+0.23%)
Dec 07, 2009	6.840	6.878	6.516	6.599	545,178	-0.28(-4.06%)
Dec 04, 2009	6.863	6.916	6.750	6.878	244,594	+0.11(+1.67%)
Dec 03, 2009	6.840	6.871	6.742	6.765	240,823	-0.08(-1.10%)
Dec 02, 2009	6.757	6.901	6.757	6.840	251,505	+0.05(+0.78%)
Dec 01, 2009	6.607	6.848	6.546	6.788	529,448	+0.26(+3.93%)
Nov 30, 2009	6.494	6.539	6.271	6.531	338,249	+0.05(+0.70%)
Nov 27, 2009	6.592	6.599	6.411	6.486	162,423	-0.14(-2.05%)
Nov 25, 2009	6.788	6.788	6.622	6.622	95,495	-0.15(-2.23%)
Nov 24, 2009	6.788	6.825	6.622	6.773	558,161	+0.02(+0.22%)
Nov 23, 2009	6.712	6.901	6.712	6.757	357,874	+0.07(+1.01%)
Nov 20, 2009	6.546	6.705	6.463	6.690	326,248	+0.12(+1.84%)
Nov 19, 2009	6.682	6.705	6.524	6.569	236,087	-0.14(-2.13%)
Nov 18, 2009	6.818	6.825	6.637	6.712	141,220	-0.08(-1.22%)
Nov 17, 2009	6.675	6.803	6.667	6.795	247,289	+0.11(+1.69%)
Nov 16, 2009	6.614	6.712	6.599	6.682	573,311	+0.16(+2.43%)
Nov 13, 2009	6.395	6.531	6.305	6.524	185,745	+0.12(+1.88%)
Nov 12, 2009	6.539	6.629	6.388	6.403	171,360	-0.18(-2.75%)
Nov 11, 2009	6.705	6.757	6.546	6.584	195,306	-0.05(-0.68%)
Nov 10, 2009	6.599	6.765	6.539	6.629	242,584	-0.05(-0.68%)
Nov 09, 2009	6.765	6.825	6.637	6.675	282,929	-0.02(-0.23%)
Nov 06, 2009	6.524	6.749	6.524	6.690	243,389	+0.17(+2.54%)
Nov 05, 2009	6.380	6.584	6.350	6.524	212,741	+0.20(+3.10%)
Nov 04, 2009	6.682	6.705	6.313	6.328	309,919	-0.34(-5.09%)
Nov 03, 2009	6.531	6.667	6.441	6.667	223,820	+0.08(+1.26%)
Nov 02, 2009	6.644	6.675	6.486	6.584	187,633	-0.02(-0.34%)
Oct 30, 2009	6.690	6.780	6.554	6.607	279,392	-0.12(-1.79%)
Oct 29, 2009	6.848	6.893	6.659	6.727	248,112	-0.08(-1.11%)
Oct 28, 2009	6.946	6.976	6.765	6.803	332,327	-0.14(-1.96%)
Oct 27, 2009	6.938	7.044	6.863	6.938	451,126	+0.04(+0.55%)
Oct 26, 2009	6.788	6.946	6.697	6.901	381,966	+0.14(+2.01%)
Oct 23, 2009	6.803	6.878	6.697	6.765	489,770	-0.05(-0.77%)
Oct 22, 2009	6.561	6.863	6.561	6.818	240,979	+0.25(+3.79%)
Oct 21, 2009	6.659	6.810	6.561	6.569	238,798	-0.13(-1.91%)
Oct 20, 2009	6.659	6.833	6.644	6.697	721,299	-0.13(-1.88%)
Oct 19, 2009	6.667	6.833	6.607	6.825	301,061	+0.20(+3.08%)
Oct 16, 2009	6.675	6.712	6.576	6.622	275,228	-0.08(-1.24%)
Oct 15, 2009	6.667	6.765	6.644	6.705	321,549	-0.03(-0.45%)
Oct 14, 2009	6.712	6.773	6.561	6.735	640,162	+0.12(+1.82%)
Oct 13, 2009	6.705	6.712	6.546	6.614	193,312	-0.08(-1.24%)
Oct 12, 2009	6.780	6.810	6.622	6.697	168,301	-0.10(-1.44%)
Oct 09, 2009	6.810	6.833	6.765	6.795	287,101	-0.01(-0.11%)
Oct 08, 2009	6.750	6.848	6.675	6.803	414,107	+0.08(+1.12%)
Oct 07, 2009	6.712	6.727	6.614	6.727	147,733	+0.00(+0.00%)
Oct 06, 2009	6.561	6.727	6.494	6.727	443,319	+0.19(+2.88%)
Oct 05, 2009	6.494	6.599	6.448	6.539	370,789	+0.09(+1.40%)
Oct 02, 2009	6.335	6.561	6.237	6.448	319,253	+0.04(+0.59%)
Oct 01, 2009	6.644	6.682	6.395	6.411	381,149	-0.29(-4.39%)
Sep 30, 2009	6.712	6.773	6.561	6.705	390,172	-0.01(-0.11%)
Sep 29, 2009	6.659	6.742	6.592	6.712	268,954	+0.05(+0.79%)
Sep 28, 2009	6.554	6.712	6.471	6.659	196,362	+0.15(+2.32%)
Sep 25, 2009	6.584	6.599	6.388	6.509	358,933	-0.10(-1.48%)
Sep 24, 2009	6.614	6.644	6.463	6.607	373,585	+0.04(+0.57%)
Sep 23, 2009	6.599	6.637	6.554	6.569	244,750	-0.02(-0.34%)
Sep 22, 2009	6.561	6.659	6.478	6.592	410,199	+0.06(+0.92%)
Sep 21, 2009	6.463	6.599	6.184	6.531	1,312,191	+0.03(+0.46%)
Sep 18, 2009	6.116	6.509	6.079	6.501	1,183,567	+0.39(+6.42%)
Sep 17, 2009	6.033	6.139	5.935	6.109	553,654	+0.05(+0.75%)
Sep 16, 2009	5.883	6.071	5.664	6.064	296,247	+0.18(+3.08%)
Sep 15, 2009	5.988	6.026	5.837	5.883	211,978	-0.11(-1.89%)
Sep 14, 2009	5.943	6.026	5.928	5.996	105,585	+0.03(+0.51%)
Sep 11, 2009	6.026	6.026	5.943	5.966	106,615	-0.04(-0.63%)
Sep 10, 2009	6.011	6.049	5.913	6.003	115,343	-0.03(-0.50%)
Sep 09, 2009	5.988	6.056	5.923	6.033	190,343	+0.02(+0.38%)
Sep 08, 2009	6.056	6.067	5.868	6.011	144,069	-0.02(-0.25%)
Sep 04, 2009	5.958	6.064	5.883	6.026	154,845	+0.02(+0.25%)
Sep 03, 2009	5.762	6.011	5.724	6.011	271,302	+0.26(+4.59%)
Sep 02, 2009	5.679	5.822	5.656	5.747	249,376	+0.07(+1.20%)
Sep 01, 2009	5.769	5.913	5.664	5.679	357,267	-0.11(-1.83%)
Aug 31, 2009	5.687	5.822	5.602	5.785	288,218	+0.05(+0.79%)
Aug 28, 2009	5.875	5.920	5.724	5.739	203,462	-0.11(-1.81%)
Aug 27, 2009	5.875	5.928	5.656	5.845	145,655	-0.01(-0.13%)
Aug 26, 2009	5.981	6.011	5.830	5.852	141,245	-0.14(-2.39%)
Aug 25, 2009	6.079	6.101	5.966	5.996	130,620	-0.04(-0.63%)
Aug 24, 2009	6.033	6.147	5.905	6.033	411,527	-0.01(-0.12%)
Aug 21, 2009	5.973	6.109	5.905	6.041	867,145	+0.18(+3.09%)
Aug 20, 2009	5.913	5.988	5.822	5.860	215,947	-0.08(-1.40%)
Aug 19, 2009	5.852	5.966	5.852	5.943	194,757	+0.00(+0.00%)
Aug 18, 2009	5.935	6.033	5.852	5.943	153,108	+0.03(+0.51%)
Aug 17, 2009	5.845	5.920	5.777	5.913	238,822	+0.05(+0.77%)
Aug 14, 2009	6.026	6.041	5.852	5.868	245,114	-0.15(-2.51%)
Aug 13, 2009	6.026	6.049	5.943	6.018	247,130	+0.02(+0.38%)
Aug 12, 2009	5.951	6.071	5.913	5.996	392,004	+0.07(+1.15%)
Aug 11, 2009	5.966	6.018	5.822	5.928	230,453	-0.08(-1.38%)
Aug 10, 2009	5.777	6.033	5.777	6.011	269,426	+0.17(+2.84%)
Aug 07, 2009	6.056	6.184	5.845	5.845	441,986	-0.12(-2.02%)
Aug 06, 2009	6.064	6.071	5.792	5.966	346,161	-0.05(-0.88%)
Aug 05, 2009	6.033	6.071	5.920	6.018	388,141	-0.02(-0.37%)
Aug 04, 2009	5.898	6.041	5.807	6.041	356,580	+0.12(+2.04%)
Aug 03, 2009	5.830	5.981	5.694	5.920	455,712	+0.20(+3.43%)
Jul 31, 2009	5.762	5.861	5.709	5.724	183,627	-0.08(-1.30%)
Jul 30, 2009	5.951	5.996	5.762	5.800	188,759	-0.07(-1.16%)
Jul 29, 2009	5.656	5.905	5.619	5.868	227,451	+0.17(+2.91%)
Jul 28, 2009	5.694	5.752	5.649	5.702	300,977	-0.02(-0.26%)
Jul 27, 2009	5.883	5.943	5.679	5.717	309,306	-0.20(-3.44%)
Jul 24, 2009	5.981	6.033	5.913	5.920	246,390	-0.10(-1.63%)
Jul 23, 2009	6.026	6.177	5.951	6.018	481,685	-0.04(-0.62%)
Jul 22, 2009	5.935	6.071	5.883	6.056	217,148	+0.08(+1.26%)
Jul 21, 2009	6.041	6.049	5.920	5.981	259,261	-0.05(-0.87%)
Jul 20, 2009	5.928	6.086	5.852	6.033	374,331	+0.15(+2.56%)
Jul 17, 2009	6.018	6.033	5.754	5.883	350,177	-0.12(-2.01%)
Jul 16, 2009	5.830	6.011	5.769	6.003	389,336	+0.16(+2.71%)
Jul 15, 2009	5.430	5.852	5.423	5.845	917,213	+0.57(+10.71%)
Jul 14, 2009	5.242	5.377	5.181	5.279	384,146	+0.08(+1.60%)
Jul 13, 2009	5.061	5.226	4.940	5.196	383,187	+0.26(+5.35%)
Jul 10, 2009	4.887	5.015	4.872	4.932	281,924	+0.03(+0.62%)
Jul 09, 2009	4.940	5.015	4.864	4.902	129,219	+0.01(+0.15%)
Jul 08, 2009	5.083	5.189	4.864	4.895	339,050	-0.15(-2.99%)
Jul 07, 2009	5.204	5.204	5.045	5.045	130,330	-0.17(-3.18%)
Jul 06, 2009	4.947	5.242	4.947	5.211	274,008	+0.20(+3.91%)
Jul 02, 2009	5.136	5.166	4.925	5.015	343,465	-0.19(-3.62%)
Jul 01, 2009	5.159	5.309	5.128	5.204	160,809	+0.10(+1.92%)
Jun 30, 2009	5.121	5.249	5.076	5.106	183,154	+0.00(+0.00%)
Jun 29, 2009	5.279	5.279	5.083	5.106	308,866	-0.21(-3.97%)
Jun 26, 2009	5.121	5.347	5.053	5.317	2,420,353	+0.18(+3.52%)
Jun 25, 2009	5.098	5.196	5.061	5.136	298,567	+0.05(+1.04%)
Jun 24, 2009	5.151	5.234	5.053	5.083	209,014	-0.01(-0.15%)
Jun 23, 2009	5.068	5.204	4.940	5.091	212,164	+0.08(+1.50%)
Jun 22, 2009	5.249	5.249	5.008	5.015	229,823	-0.29(-5.41%)
Jun 19, 2009	5.340	5.423	5.196	5.302	303,582	+0.02(+0.43%)
Jun 18, 2009	5.226	5.302	5.015	5.279	343,645	+0.03(+0.57%)
Jun 17, 2009	5.061	5.279	4.955	5.249	191,282	+0.17(+3.42%)
Jun 16, 2009	5.181	5.181	5.008	5.076	135,803	-0.08(-1.61%)
Jun 15, 2009	5.174	5.211	4.902	5.159	200,544	-0.11(-2.01%)
Jun 12, 2009	5.159	5.279	5.068	5.264	102,334	+0.08(+1.60%)
Jun 11, 2009	5.113	5.272	5.030	5.181	128,041	+0.07(+1.33%)
Jun 10, 2009	5.279	5.287	4.978	5.113	268,247	-0.14(-2.59%)
Jun 09, 2009	5.287	5.362	5.170	5.249	187,548	-0.03(-0.57%)
Jun 08, 2009	5.294	5.391	5.249	5.279	182,011	-0.12(-2.23%)
Jun 05, 2009	5.566	5.566	5.249	5.400	194,593	-0.14(-2.45%)
Jun 04, 2009	5.513	5.581	5.468	5.536	161,985	+0.02(+0.41%)
Jun 03, 2009	5.377	5.521	5.272	5.513	150,943	+0.08(+1.39%)
Jun 02, 2009	5.272	5.468	5.121	5.438	408,233	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nic Inc (NQ: EGOV )

Historical Prices

Sections

Services

Decatur Daily Democrat