Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.382	4.578	4.374	4.548	525,472	+0.25(+5.79%)
May 28, 2009	4.163	4.337	4.080	4.299	146,111	+0.18(+4.40%)
May 27, 2009	4.291	4.291	4.118	4.118	72,686	-0.21(-4.88%)
May 26, 2009	4.103	4.352	4.088	4.329	186,007	+0.21(+5.13%)
May 22, 2009	4.133	4.231	4.110	4.118	59,490	+0.00(+0.00%)
May 21, 2009	4.246	4.246	4.065	4.118	127,439	-0.17(-3.87%)
May 20, 2009	4.337	4.382	4.231	4.284	123,634	-0.02(-0.35%)
May 19, 2009	4.337	4.412	4.284	4.299	270,729	-0.07(-1.55%)
May 18, 2009	4.254	4.397	4.223	4.367	97,207	+0.17(+4.14%)
May 15, 2009	4.231	4.261	4.140	4.193	185,495	-0.01(-0.18%)
May 14, 2009	4.125	4.291	4.110	4.201	109,149	+0.11(+2.58%)
May 13, 2009	4.231	4.231	4.073	4.095	138,779	-0.15(-3.55%)
May 12, 2009	4.337	4.472	4.231	4.246	192,198	-0.23(-5.06%)
May 11, 2009	4.450	4.623	4.382	4.472	128,500	-0.05(-1.17%)
May 08, 2009	4.404	4.638	4.352	4.525	258,982	+0.16(+3.63%)
May 07, 2009	4.374	4.397	4.223	4.367	193,505	+0.03(+0.70%)
May 06, 2009	4.337	4.337	4.254	4.337	157,274	+0.02(+0.35%)
May 05, 2009	4.208	4.321	4.125	4.321	443,327	+0.00(+0.00%)
May 04, 2009	4.231	4.337	4.156	4.321	320,851	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.