Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.766 4.864 4.714 4.842 452,905 +0.11(+2.23%)
May 30, 2006 4.691 4.789 4.661 4.736 165,499 +0.01(+0.16%)
May 26, 2006 4.834 4.834 4.683 4.729 132,244 -0.07(-1.42%)
May 25, 2006 4.736 4.804 4.683 4.797 154,385 +0.12(+2.58%)
May 24, 2006 4.623 4.736 4.525 4.676 190,761 +0.04(+0.81%)
May 23, 2006 4.842 4.902 4.578 4.638 234,582 -0.19(-3.91%)
May 22, 2006 4.812 4.849 4.661 4.827 280,047 +0.01(+0.16%)
May 19, 2006 4.714 4.827 4.676 4.819 138,673 +0.11(+2.40%)
May 18, 2006 4.714 4.789 4.676 4.706 156,160 -0.02(-0.32%)
May 17, 2006 4.812 4.812 4.668 4.721 252,979 -0.13(-2.64%)
May 16, 2006 4.563 4.940 4.510 4.849 363,133 +0.31(+6.81%)
May 15, 2006 4.555 4.593 4.495 4.540 122,963 -0.06(-1.31%)
May 12, 2006 4.563 4.744 4.435 4.601 294,486 +0.02(+0.33%)
May 11, 2006 4.729 4.729 4.495 4.585 330,784 -0.17(-3.49%)
May 10, 2006 4.797 4.842 4.721 4.751 293,993 -0.08(-1.56%)
May 09, 2006 4.623 4.902 4.608 4.827 802,914 +0.18(+3.90%)
May 08, 2006 4.570 4.721 4.540 4.646 408,138 +0.06(+1.32%)
May 05, 2006 4.608 4.638 4.525 4.585 201,416 -0.01(-0.16%)
May 04, 2006 4.564 4.668 4.525 4.593 196,299 +0.02(+0.50%)
May 03, 2006 4.653 4.668 4.525 4.570 130,017 -0.11(-2.26%)
May 02, 2006 4.676 4.729 4.638 4.676 368,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.