Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.054 3.092 2.715 2.858 146,118 +0.02(+0.53%)
May 28, 2002 2.866 2.919 2.836 2.843 102,892 +0.01(+0.27%)
May 27, 2002 2.813 2.836 2.775 2.836 26,518 +0.00(+0.00%)
May 24, 2002 2.813 2.836 2.775 2.836 26,518 +0.03(+1.08%)
May 23, 2002 2.730 2.866 2.730 2.806 50,253 +0.05(+1.92%)
May 22, 2002 2.813 2.964 2.753 2.753 83,003 -0.03(-0.97%)
May 21, 2002 2.836 3.002 2.753 2.780 172,239 -0.04(-1.45%)
May 20, 2002 2.866 2.934 2.768 2.821 46,540 -0.08(-2.83%)
May 17, 2002 3.047 3.047 2.798 2.903 158,316 -0.10(-3.29%)
May 16, 2002 3.047 3.070 2.904 3.002 136,173 -0.13(-4.11%)
May 15, 2002 2.843 3.168 2.775 3.130 132,858 +0.24(+8.34%)
May 14, 2002 2.889 2.904 2.783 2.889 67,887 -0.01(-0.49%)
May 13, 2002 2.858 2.941 2.715 2.904 142,936 +0.08(+2.67%)
May 10, 2002 2.994 3.016 2.798 2.828 136,306 -0.11(-3.85%)
May 09, 2002 3.070 3.085 2.941 2.941 32,618 -0.14(-4.41%)
May 08, 2002 3.002 3.137 2.971 3.077 80,219 +0.08(+2.51%)
May 07, 2002 3.115 3.160 2.941 3.002 151,819 -0.18(-5.69%)
May 06, 2002 3.002 3.243 2.911 3.183 238,801 +0.17(+5.50%)
May 03, 2002 3.017 3.130 2.941 3.017 117,080 -0.14(-4.53%)
May 02, 2002 3.220 3.220 3.054 3.160 45,744 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.