Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.900 3.050 2.850 3.000 37,600 +0.15(+5.30%)
May 28, 2002 2.805 2.880 2.650 2.849 5,200 -0.05(-1.72%)
May 27, 2002 3.000 3.000 2.650 2.899 18,200 +0.00(+0.00%)
May 24, 2002 3.000 3.000 2.650 2.899 18,200 -0.20(-6.48%)
May 23, 2002 2.250 3.100 2.250 3.100 49,900 +0.82(+35.96%)
May 22, 2002 2.150 2.290 2.070 2.280 60,000 -0.02(-0.87%)
May 21, 2002 1.950 2.300 1.950 2.300 72,800 +0.25(+12.20%)
May 20, 2002 2.010 2.150 2.000 2.050 24,700 +0.02(+0.99%)
May 17, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2002 2.050 2.050 2.030 2.030 6,300 +0.08(+4.10%)
May 15, 2002 2.030 2.030 1.950 1.950 4,600 -0.15(-7.14%)
May 14, 2002 2.071 2.100 2.002 2.100 6,900 +0.03(+1.40%)
May 13, 2002 2.071 2.071 2.071 2.071 100 -0.05(-2.31%)
May 10, 2002 2.155 2.170 2.070 2.120 9,200 -0.05(-2.26%)
May 09, 2002 2.169 2.169 2.169 2.169 300 -0.00(-0.05%)
May 08, 2002 2.070 2.190 2.070 2.170 7,300 +0.04(+1.88%)
May 07, 2002 2.070 2.200 2.020 2.130 66,300 +0.00(+0.00%)
May 06, 2002 2.145 2.250 2.050 2.130 39,500 +0.03(+1.43%)
May 03, 2002 2.180 2.190 1.800 2.100 78,500 -0.05(-2.33%)
May 02, 2002 1.780 2.400 1.780 2.150 174,000 +0.37(+20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.