Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.260	2.357	2.260	2.357	7,392	-0.05(-2.02%)
May 27, 2004	2.541	2.542	2.299	2.406	13,450	-0.10(-3.89%)
May 26, 2004	2.531	2.562	2.474	2.503	10,369	+0.02(+0.78%)
May 25, 2004	2.542	2.542	2.367	2.484	35,421	-0.10(-3.77%)
May 24, 2004	2.542	2.610	2.532	2.581	24,435	-0.01(-0.38%)
May 21, 2004	2.562	2.708	2.532	2.591	22,279	+0.00(+0.00%)
May 20, 2004	2.912	2.912	2.532	2.591	126,491	-0.23(-8.28%)
May 19, 2004	3.954	3.974	2.776	2.825	289,329	+0.88(+45.00%)
May 14, 2004	2.005	2.036	1.938	1.948	22,485	-0.06(-2.91%)
May 13, 2004	2.006	2.006	1.997	2.006	410	-0.03(-1.44%)
May 12, 2004	1.899	2.036	1.890	2.036	3,901	+0.05(+2.45%)
May 11, 2004	1.899	2.016	1.899	1.987	1,232	+0.08(+4.08%)
May 10, 2004	2.006	2.026	1.841	1.909	4,414	-0.14(-6.67%)
May 07, 2004	2.036	2.084	1.831	2.045	3,388	+0.00(+0.00%)
May 06, 2004	2.045	2.045	2.045	2.045	102	-0.10(-4.55%)
May 05, 2004	2.065	2.143	1.578	2.143	5,646	+0.03(+1.38%)
May 04, 2004	2.114	2.114	2.114	2.114	410	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.