Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.618 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.190 2.190 2.190 2.190 300 +0.00(+0.00%)
May 28, 2020 2.020 2.190 2.020 2.190 650 +0.18(+8.96%)
May 27, 2020 2.010 2.010 2.010 2.010 1,000 -0.02(-0.99%)
May 26, 2020 2.030 2.030 2.030 2.030 1,006 +0.13(+6.84%)
May 22, 2020 1.900 1.900 1.900 15 +0.00(+0.00%)
May 21, 2020 1.950 1.950 1.870 1.900 4,600 -0.07(-3.55%)
May 20, 2020 1.940 1.970 1.920 1.970 2,420 +0.01(+0.51%)
May 18, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
May 13, 2020 1.960 1.960 1.960 0 +0.09(+4.81%)
May 11, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
May 04, 2020 1.870 1.870 1.870 0 +0.09(+5.06%)
May 01, 2020 1.780 1.780 1.780 1.780 2,100 -0.55(-23.61%)
Apr 30, 2020 2.330 2.330 2.330 2.330 1,025 +0.42(+21.99%)
Apr 21, 2020 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 17, 2020 1.910 1.910 1.910 0 -0.08(-3.78%)
Apr 16, 2020 1.985 1.985 1.985 16 +0.00(+0.00%)
Apr 15, 2020 1.985 1.985 1.985 1.985 200 +0.24(+13.43%)
Mar 31, 2020 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 27, 2020 1.760 1.760 1.760 0 +0.33(+23.30%)
Mar 23, 2020 1.427 1.427 1.427 0 -0.33(-18.90%)
Mar 16, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 13, 2020 1.850 1.850 1.760 1.760 400 -0.24(-12.00%)
Mar 09, 2020 2.000 2.000 2.000 0 -0.40(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.