Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.80	22.80	22.08	22.67	4,700	-0.22(-0.95%)
May 28, 2020	22.89	22.89	22.89	22.89	2,874	-0.11(-0.49%)
May 27, 2020	22.92	23.20	22.92	23.00	7,498	-1.00(-4.17%)
May 26, 2020	24.49	24.49	24.00	24.00	532	+1.74(+7.84%)
May 22, 2020	22.26	22.26	22.26	22.26	1,000	-0.74(-3.23%)
May 21, 2020	22.51	23.00	22.51	23.00	2,194	-2.00(-8.00%)
May 20, 2020	25.00	25.00	22.54	25.00	5,157	+2.51(+11.16%)
May 19, 2020	22.49	22.49	22.49	22.49	12,424	-3.98(-15.04%)
May 18, 2020		26.47	26.47	26.47	22	+0.00(+0.00%)
May 15, 2020	26.50	26.50	26.47	26.47	300	+4.23(+19.02%)
May 14, 2020	22.00	22.24	22.00	22.24	1,343	-0.47(-2.08%)
May 13, 2020	22.71	22.71	22.50	22.71	5,581	-0.28(-1.24%)
May 12, 2020	22.10	23.00	22.10	23.00	753	-0.27(-1.17%)
May 11, 2020	23.61	25.50	23.01	23.27	5,336	-1.73(-6.93%)
May 08, 2020	22.10	25.00	22.10	25.00	500	+2.00(+8.70%)
May 07, 2020		23.00	23.00	23.00	136	+0.00(+0.00%)
May 06, 2020	24.00	24.00	23.00	23.00	965	-7.10(-23.59%)
May 05, 2020	30.10	30.10	23.00	30.10	441	+2.21(+7.92%)
May 04, 2020	27.89	27.89	27.89	27.89	224	+4.89(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.