Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.62 -1.53 (-2.88%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		39.50	39.50	39.50	43,080	-0.98(-2.42%)
May 29, 2018	41.19	41.19	40.48	40.48	47,559	-0.25(-0.61%)
May 25, 2018		40.73	40.73	40.73	0	-0.42(-1.01%)
May 24, 2018	41.15	41.15	41.15	41.15	97,889	-2.35(-5.41%)
May 22, 2018		43.50	43.50	43.50	65	-0.20(-0.46%)
May 16, 2018		43.70	43.70	43.70	0	+3.70(+9.25%)
May 04, 2018		40.00	40.00	40.00	1,876	-6.01(-13.07%)
Apr 27, 2018		46.01	46.01	46.01	569	+1.76(+3.98%)
Apr 24, 2018		44.25	44.25	44.25	108	+3.50(+8.59%)
Apr 16, 2018		40.75	40.75	40.75	760	+4.15(+11.34%)
Mar 23, 2018		36.60	36.60	36.60	246	-4.53(-11.01%)
Mar 15, 2018		41.13	41.13	41.13	578	+1.23(+3.08%)
Mar 14, 2018	39.90	39.90	39.90	39.90	574	+0.00(+0.00%)
Mar 13, 2018	39.90	39.90	39.90	39.90	102	-1.10(-2.68%)
Mar 08, 2018		41.00	41.00	41.00	1,416	+0.40(+0.99%)
Mar 05, 2018		40.60	40.60	40.60	3,421	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.