Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.890 -0.379 (-6.04%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.354 3.100 3.250 137,983 -0.17(-4.97%)
May 27, 2022 3.400 3.420 3.040 3.420 222,685 +0.16(+4.91%)
May 26, 2022 3.260 3.390 3.070 3.260 240,911 +0.19(+6.19%)
May 25, 2022 2.680 3.070 2.680 3.070 156,317 +0.42(+15.85%)
May 24, 2022 1.990 2.770 1.990 2.650 218,387 +0.74(+38.74%)
May 23, 2022 1.935 2.097 1.910 1.910 38,311 -0.06(-3.05%)
May 20, 2022 1.960 1.989 1.830 1.970 84,400 +0.13(+7.07%)
May 19, 2022 1.740 1.910 1.740 1.840 65,107 +0.04(+2.22%)
May 18, 2022 1.890 1.970 1.740 1.800 129,479 -0.19(-9.63%)
May 17, 2022 1.965 2.004 1.560 1.992 99,562 +0.03(+1.53%)
May 16, 2022 1.815 2.120 1.760 1.962 130,695 -0.12(-5.67%)
May 13, 2022 1.570 2.080 1.490 2.080 163,318 +0.65(+45.87%)
May 12, 2022 1.390 1.430 1.210 1.426 196,620 +0.06(+4.65%)
May 11, 2022 1.500 1.620 1.360 1.363 227,654 -0.11(-7.31%)
May 10, 2022 1.490 1.695 1.420 1.470 193,902 +0.05(+3.52%)
May 09, 2022 2.060 2.060 1.420 1.420 432,852 -0.64(-31.07%)
May 06, 2022 2.055 2.200 2.000 2.060 106,467 -0.02(-0.96%)
May 05, 2022 2.100 2.110 2.000 2.080 95,853 +0.00(+0.00%)
May 04, 2022 1.937 2.080 1.917 2.080 128,393 +0.17(+8.90%)
May 03, 2022 2.101 2.250 1.890 1.910 135,196 -0.13(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.