Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

15.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 8.100 8.100 8.100 1 -0.02(-0.20%)
May 25, 2021 8.116 8.116 8.116 25 +0.28(+3.52%)
May 18, 2021 7.840 7.840 7.840 0 +0.10(+1.34%)
May 17, 2021 7.736 7.736 7.736 7.736 601 -0.12(-1.51%)
May 14, 2021 7.855 7.855 7.855 7.855 210 +0.33(+4.32%)
May 13, 2021 7.530 7.530 7.530 7.530 202 +0.00(+0.07%)
May 12, 2021 7.525 7.525 7.525 7.525 253 +0.56(+7.96%)
May 06, 2021 6.970 6.970 6.970 0 +0.87(+14.26%)
Apr 29, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 27, 2021 6.100 6.100 6.100 0 +0.21(+3.57%)
Apr 20, 2021 5.890 5.890 5.890 0 +0.00(+0.00%)
Apr 19, 2021 5.890 5.890 5.890 11 +0.00(+0.00%)
Apr 15, 2021 5.890 5.890 5.890 0 -0.61(-9.38%)
Apr 14, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 12, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 09, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 08, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.38(+6.12%)
Apr 01, 2021 6.125 6.125 6.125 6.125 300 -0.12(-1.84%)
Mar 29, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 26, 2021 6.240 6.240 6.240 15 +0.00(+0.00%)
Mar 24, 2021 6.240 6.240 6.240 0 +0.01(+0.10%)
Mar 22, 2021 6.234 6.234 6.234 0 -0.07(-1.05%)
Mar 19, 2021 6.300 6.300 6.300 6.300 200 +0.09(+1.45%)
Mar 17, 2021 6.210 6.210 6.210 0 -0.23(-3.63%)
Mar 16, 2021 6.444 6.444 6.444 10 +0.00(+0.00%)
Mar 11, 2021 6.444 6.444 6.444 0 -0.16(-2.36%)
Mar 10, 2021 6.600 6.600 6.600 6.600 900 +0.15(+2.33%)
Mar 08, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 02, 2021 6.450 6.450 6.450 0 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.